28,645,822 Pools26,376,250 Tokens

Yield Guild Games Token (PoS) (YGG)

The live Yield Guild Games Token (PoS) price today is $0.0361, with a 24-hour trading volume of $0.3193. YGG has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0361
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.56
24h Volume
$0.3193
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Render Token (RNDR) BITTOKEN (PoS) (BITT)

Liquidity Pools

WPOL/YGG on Uniswap V3RNDR/YGG on Uniswap V3WPOL/YGG on Uniswap V3YGG/BITT on Uniswap V4

Recent Transactions

  • : 3000000000000000000 YGG for -1054263169651972400 WPOL
  • : -96708606444197400 YGG for 71235929710795430000 BITT
  • : -96708606444197400 YGG for 43797537205259010 WPOL
  • : 189393729112431000 YGG for -88831217209349950 WPOL
  • : 189393729112431000 YGG for -127744723304270410000 BITT
  • : 2787364244679997000 YGG for -1330597439348927200 RNDR
  • : -2787364244679997000 YGG for 1000000000000000000 WPOL
  • : -2745656776950693400 YGG for 277655003834239970 CLPRDRPL
  • : -2771477995245905000 YGG for 977102048501523600 WPOL
  • : -338047055261191740 YGG for 274566321513761300000 BITT

Yield Guild Games Token (PoS)

Yield Guild Games Token (PoS) Price (YGG)

DateMarketTypePrice (USD)PriceYGG2nd ASSETTotalTXN
Mar 6 04:37 AM
YGG / WPOLBuy$0.03560.3517 WPOL3.001.05 WPOL$0.10680x492...02447
Mar 6 04:15 AM
YGG / BITTSell$0.00663.22 BITT0.096771.24 BITT$0.000x404...17c80
Mar 6 04:15 AM
YGG / WPOLSell$0.04770.4694 WPOL0.09670.0438 WPOL$0.0246120x404...17c80
Mar 6 04:15 AM
YGG / WPOLBuy$0.04430.4365 WPOL0.18940.0888 WPOL$0.0283990x14d...6fb89
Mar 6 04:15 AM
YGG / BITTBuy$0.00823.03 BITT0.1894127.74 BITT$0.000x14d...6fb89
Mar 6 01:27 AM
YGG / RNDRBuy$0.03530.4570 RNDR2.791.33 RNDR$0.09850xb3c...4d495
Mar 6 01:27 AM
YGG / WPOLSell$0.03620.3583 WPOL2.791.00 WPOL$0.10100xb3c...4d495
Mar 5 04:07 AM
YGG / CLPRDRPLSell$0.000.1011 CLPRDRPL2.750.2777 CLPRDRPL$0.000x10d...9f458
Mar 5 04:07 AM
YGG / WPOLSell$0.03670.3521 WPOL2.770.9771 WPOL$0.10160x10d...9f458
Mar 5 04:07 AM
YGG / BITTSell$0.00549.45 BITT0.3380274.57 BITT$0.000xc19...88726
Mar 5 04:07 AM
YGG / ETHBuy$0.03510.3370 ETH0.33800.1194 ETH$0.01190xc19...88726
Mar 5 04:07 AM
YGG / RNDRBuy$0.04010.5088 RNDR2.481.31 RNDR$0.09950x946...4315b
Mar 5 04:07 AM
YGG / WPOLSell$0.03600.3460 WPOL2.480.8599 WPOL$0.08930x946...4315b
Mar 5 04:07 AM
YGG / LINKSell$0.03790.024089 LINK9.260.0432 LINK$0.35110xec4...87020
Mar 5 04:07 AM
YGG / WPOLSell$0.03550.3407 WPOL9.263.10 WPOL$0.32880xec4...87020
Mar 5 04:07 AM
YGG / RNDRBuy$0.04440.5627 RNDR3.181.90 RNDR$0.14120xeca...c2465
Mar 5 04:07 AM
YGG / WPOLSell$0.03350.3221 WPOL3.181.02 WPOL$0.10670xeca...c2465
Mar 5 04:07 AM
YGG / ETHSell$0.03480.3339 ETH14.015.42 ETH$0.48740x1fd...a01ef
Mar 5 04:07 AM
YGG / WPOLBuy$0.03290.3160 WPOL65.9925.62 WPOL$2.170x1fd...a01ef
Mar 4 06:38 PM
YGG / RNDRBuy$0.04800.6454 RNDR2.051.37 RNDR$0.09830xa02...b23f2
Mar 4 06:38 PM
YGG / WPOLSell$0.05060.4867 WPOL2.051.00 WPOL$0.10370xa02...b23f2
Mar 4 02:51 AM
YGG / WPOLBuy$0.04860.4795 WPOL2.161.04 WPOL$0.10520x679...4a179
Mar 4 02:51 AM
YGG / RNDRSell$0.04260.7088 RNDR2.161.47 RNDR$0.09230x679...4a179
Mar 2 05:56 PM
YGG / LINKSell$0.05320.025898 LINK1.380.027965 LINK$0.07340xae6...7b987
Mar 2 05:56 PM
YGG / RNDRSell$0.05100.6415 RNDR1.380.8667 RNDR$0.07040xae6...7b987
Mar 2 05:02 PM
YGG / CLPRDRPLSell$0.05130.1127 CLPRDRPL1.360.1604 CLPRDRPL$0.06990x960...8a72c
Mar 2 05:02 PM
YGG / WPOLSell$0.05080.4871 WPOL1.360.6673 WPOL$0.06930x960...8a72c