Yield Guild Games Token (PoS) (YGG)
The live Yield Guild Games Token (PoS) price today is $0.0361, with a 24-hour trading volume of $0.3193. YGG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.56
- 24h Volume
- $0.3193
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Render Token (RNDR) BITTOKEN (PoS) (BITT)Liquidity Pools
WPOL/YGG on Uniswap V3RNDR/YGG on Uniswap V3WPOL/YGG on Uniswap V3YGG/BITT on Uniswap V4Recent Transactions
- : 3000000000000000000 YGG for -1054263169651972400 WPOL
- : -96708606444197400 YGG for 71235929710795430000 BITT
- : -96708606444197400 YGG for 43797537205259010 WPOL
- : 189393729112431000 YGG for -88831217209349950 WPOL
- : 189393729112431000 YGG for -127744723304270410000 BITT
- : 2787364244679997000 YGG for -1330597439348927200 RNDR
- : -2787364244679997000 YGG for 1000000000000000000 WPOL
- : -2745656776950693400 YGG for 277655003834239970 CLPRDRPL
- : -2771477995245905000 YGG for 977102048501523600 WPOL
- : -338047055261191740 YGG for 274566321513761300000 BITT
Yield Guild Games Token (PoS)
Yield Guild Games Token (PoS) Price (YGG)
| Date | Market | Type | Price (USD) | Price | YGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:37 AM | YGG / WPOL | Buy | $0.0356 | 0.3517 WPOL | 3.00 | 1.05 WPOL | $0.1068 | 0x492...02447 |
Mar 6 04:15 AM | YGG / BITT | Sell | $0.00 | 663.22 BITT | 0.0967 | 71.24 BITT | $0.00 | 0x404...17c80 |
Mar 6 04:15 AM | YGG / WPOL | Sell | $0.0477 | 0.4694 WPOL | 0.0967 | 0.0438 WPOL | $0.024612 | 0x404...17c80 |
Mar 6 04:15 AM | YGG / WPOL | Buy | $0.0443 | 0.4365 WPOL | 0.1894 | 0.0888 WPOL | $0.028399 | 0x14d...6fb89 |
Mar 6 04:15 AM | YGG / BITT | Buy | $0.00 | 823.03 BITT | 0.1894 | 127.74 BITT | $0.00 | 0x14d...6fb89 |
Mar 6 01:27 AM | YGG / RNDR | Buy | $0.0353 | 0.4570 RNDR | 2.79 | 1.33 RNDR | $0.0985 | 0xb3c...4d495 |
Mar 6 01:27 AM | YGG / WPOL | Sell | $0.0362 | 0.3583 WPOL | 2.79 | 1.00 WPOL | $0.1010 | 0xb3c...4d495 |
Mar 5 04:07 AM | YGG / CLPRDRPL | Sell | $0.00 | 0.1011 CLPRDRPL | 2.75 | 0.2777 CLPRDRPL | $0.00 | 0x10d...9f458 |
Mar 5 04:07 AM | YGG / WPOL | Sell | $0.0367 | 0.3521 WPOL | 2.77 | 0.9771 WPOL | $0.1016 | 0x10d...9f458 |
Mar 5 04:07 AM | YGG / BITT | Sell | $0.00 | 549.45 BITT | 0.3380 | 274.57 BITT | $0.00 | 0xc19...88726 |
Mar 5 04:07 AM | YGG / ETH | Buy | $0.0351 | 0.3370 ETH | 0.3380 | 0.1194 ETH | $0.0119 | 0xc19...88726 |
Mar 5 04:07 AM | YGG / RNDR | Buy | $0.0401 | 0.5088 RNDR | 2.48 | 1.31 RNDR | $0.0995 | 0x946...4315b |
Mar 5 04:07 AM | YGG / WPOL | Sell | $0.0360 | 0.3460 WPOL | 2.48 | 0.8599 WPOL | $0.0893 | 0x946...4315b |
Mar 5 04:07 AM | YGG / LINK | Sell | $0.0379 | 0.024089 LINK | 9.26 | 0.0432 LINK | $0.3511 | 0xec4...87020 |
Mar 5 04:07 AM | YGG / WPOL | Sell | $0.0355 | 0.3407 WPOL | 9.26 | 3.10 WPOL | $0.3288 | 0xec4...87020 |
Mar 5 04:07 AM | YGG / RNDR | Buy | $0.0444 | 0.5627 RNDR | 3.18 | 1.90 RNDR | $0.1412 | 0xeca...c2465 |
Mar 5 04:07 AM | YGG / WPOL | Sell | $0.0335 | 0.3221 WPOL | 3.18 | 1.02 WPOL | $0.1067 | 0xeca...c2465 |
Mar 5 04:07 AM | YGG / ETH | Sell | $0.0348 | 0.3339 ETH | 14.01 | 5.42 ETH | $0.4874 | 0x1fd...a01ef |
Mar 5 04:07 AM | YGG / WPOL | Buy | $0.0329 | 0.3160 WPOL | 65.99 | 25.62 WPOL | $2.17 | 0x1fd...a01ef |
Mar 4 06:38 PM | YGG / RNDR | Buy | $0.0480 | 0.6454 RNDR | 2.05 | 1.37 RNDR | $0.0983 | 0xa02...b23f2 |
Mar 4 06:38 PM | YGG / WPOL | Sell | $0.0506 | 0.4867 WPOL | 2.05 | 1.00 WPOL | $0.1037 | 0xa02...b23f2 |
Mar 4 02:51 AM | YGG / WPOL | Buy | $0.0486 | 0.4795 WPOL | 2.16 | 1.04 WPOL | $0.1052 | 0x679...4a179 |
Mar 4 02:51 AM | YGG / RNDR | Sell | $0.0426 | 0.7088 RNDR | 2.16 | 1.47 RNDR | $0.0923 | 0x679...4a179 |
Mar 2 05:56 PM | YGG / LINK | Sell | $0.0532 | 0.025898 LINK | 1.38 | 0.027965 LINK | $0.0734 | 0xae6...7b987 |
Mar 2 05:56 PM | YGG / RNDR | Sell | $0.0510 | 0.6415 RNDR | 1.38 | 0.8667 RNDR | $0.0704 | 0xae6...7b987 |
Mar 2 05:02 PM | YGG / CLPRDRPL | Sell | $0.0513 | 0.1127 CLPRDRPL | 1.36 | 0.1604 CLPRDRPL | $0.0699 | 0x960...8a72c |
Mar 2 05:02 PM | YGG / WPOL | Sell | $0.0508 | 0.4871 WPOL | 1.36 | 0.6673 WPOL | $0.0693 | 0x960...8a72c |
