29,925,758 Pools27,655,547 Tokens

Wicrypt Network Token (WNT)

The live Wicrypt Network Token price today is $0.021122, with a 24-hour trading volume of $11.54. WNT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021122
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.38
24h Volume
$11.54
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

WNT/USDT0 on QuickSwap V2

Recent Transactions

  • : -1.0162295160609392e+22 WNT for 12773276 USDT0
  • : -100000000000000000000 WNT for 141346 USDT0
  • : -525474016409842000000 WNT for 748429 USDT0
  • : 1.6580967409496135e+22 WNT for -19864000 USDT0
  • : 525474016409842000000 WNT for -520443 USDT0
  • : 2.2188692389489882e+21 WNT for -2137744 USDT0
  • : -1.026229516060939e+22 WNT for 10699477 USDT0
  • : 24793152884872335000 WNT for -28931 USDT0
  • : -1.8885494926173838e+21 WNT for 2236496 USDT0
  • : -8348427742985806000 WNT for 110022751699598200 WPOL

Wicrypt Network Token

Wicrypt Network Token Price (WNT)

DateMarketTypePrice (USD)PriceWNT2nd ASSETTotalTXN
Mar 20 10:12 PM
WNT / USDT0Sell$0.0211220.021123 USDT010.16K12.77 USDT0$11.400xd97...0da5d
Mar 20 10:11 PM
WNT / USDT0Sell$0.0214160.021416 USDT0100.000.1413 USDT0$0.14160x2d1...e1cb0
Mar 20 05:26 PM
WNT / USDT0Sell$0.0214200.021420 USDT0525.470.7484 USDT0$0.74580x7f7...5143e
Mar 20 05:26 PM
WNT / USDT0Buy$0.0214380.021438 USDT016.58K19.86 USDT0$23.840x53f...00b53
Mar 20 05:26 PM
WNT / USDT0Buy$0.0399270.039928 USDT0525.470.5204 USDT0$0.52160xd12...e57ab
Mar 20 10:41 AM
WNT / USDT0Buy$0.0398220.039822 USDT02.22K2.14 USDT0$2.180xf7f...b7f19
Mar 20 10:41 AM
WNT / USDT0Sell$0.0393940.039395 USDT010.26K10.70 USDT0$9.640x389...37148
Mar 19 11:21 AM
WNT / USDT0Buy$0.0211640.021164 USDT024.790.0289 USDT0$0.02890x64b...e8c2e
Mar 18 02:06 PM
WNT / USDT0Sell$0.0211640.021164 USDT01.89K2.24 USDT0$2.200xd31...a06fe
Mar 17 09:59 PM
WNT / WPOLSell$0.0395520.029533 WPOL8.350.1100 WPOL$0.0279740xc2b...8de99
Mar 17 09:59 PM
WNT / USDT0Buy$0.0212140.021213 USDT08.350.0102 USDT0$0.01010xc2b...8de99
Mar 17 09:59 PM
WNT / MORISell$0.0361162.36K MORI6.5717.53K MORI$0.0240220x31b...7002e
Mar 17 09:59 PM
WNT / USDT0Buy$0.0212140.021213 USDT06.570.027997 USDT0$0.0279760x31b...7002e