Wicrypt Network Token (WNT)
The live Wicrypt Network Token price today is $0.021122, with a 24-hour trading volume of $11.54. WNT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.38
- 24h Volume
- $11.54
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
WNT/USDT0 on QuickSwap V2Recent Transactions
- : -1.0162295160609392e+22 WNT for 12773276 USDT0
- : -100000000000000000000 WNT for 141346 USDT0
- : -525474016409842000000 WNT for 748429 USDT0
- : 1.6580967409496135e+22 WNT for -19864000 USDT0
- : 525474016409842000000 WNT for -520443 USDT0
- : 2.2188692389489882e+21 WNT for -2137744 USDT0
- : -1.026229516060939e+22 WNT for 10699477 USDT0
- : 24793152884872335000 WNT for -28931 USDT0
- : -1.8885494926173838e+21 WNT for 2236496 USDT0
- : -8348427742985806000 WNT for 110022751699598200 WPOL
Wicrypt Network Token
Wicrypt Network Token Price (WNT)
| Date | Market | Type | Price (USD) | Price | WNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 10:12 PM | WNT / USDT0 | Sell | $0.021122 | 0.021123 USDT0 | 10.16K | 12.77 USDT0 | $11.40 | 0xd97...0da5d |
Mar 20 10:11 PM | WNT / USDT0 | Sell | $0.021416 | 0.021416 USDT0 | 100.00 | 0.1413 USDT0 | $0.1416 | 0x2d1...e1cb0 |
Mar 20 05:26 PM | WNT / USDT0 | Sell | $0.021420 | 0.021420 USDT0 | 525.47 | 0.7484 USDT0 | $0.7458 | 0x7f7...5143e |
Mar 20 05:26 PM | WNT / USDT0 | Buy | $0.021438 | 0.021438 USDT0 | 16.58K | 19.86 USDT0 | $23.84 | 0x53f...00b53 |
Mar 20 05:26 PM | WNT / USDT0 | Buy | $0.039927 | 0.039928 USDT0 | 525.47 | 0.5204 USDT0 | $0.5216 | 0xd12...e57ab |
Mar 20 10:41 AM | WNT / USDT0 | Buy | $0.039822 | 0.039822 USDT0 | 2.22K | 2.14 USDT0 | $2.18 | 0xf7f...b7f19 |
Mar 20 10:41 AM | WNT / USDT0 | Sell | $0.039394 | 0.039395 USDT0 | 10.26K | 10.70 USDT0 | $9.64 | 0x389...37148 |
Mar 19 11:21 AM | WNT / USDT0 | Buy | $0.021164 | 0.021164 USDT0 | 24.79 | 0.0289 USDT0 | $0.0289 | 0x64b...e8c2e |
Mar 18 02:06 PM | WNT / USDT0 | Sell | $0.021164 | 0.021164 USDT0 | 1.89K | 2.24 USDT0 | $2.20 | 0xd31...a06fe |
Mar 17 09:59 PM | WNT / WPOL | Sell | $0.039552 | 0.029533 WPOL | 8.35 | 0.1100 WPOL | $0.027974 | 0xc2b...8de99 |
Mar 17 09:59 PM | WNT / USDT0 | Buy | $0.021214 | 0.021213 USDT0 | 8.35 | 0.0102 USDT0 | $0.0101 | 0xc2b...8de99 |
Mar 17 09:59 PM | WNT / MORI | Sell | $0.036116 | 2.36K MORI | 6.57 | 17.53K MORI | $0.024022 | 0x31b...7002e |
Mar 17 09:59 PM | WNT / USDT0 | Buy | $0.021214 | 0.021213 USDT0 | 6.57 | 0.027997 USDT0 | $0.027976 | 0x31b...7002e |
