Pirate Kings Treasure (PKT)
The live Pirate Kings Treasure price today is $0.032847, with a 24-hour trading volume of $14.68. PKT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032847
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.71K
- 24h Volume
- $14.68
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Orklin Gold Coin (OGC) Toucan Protocol: Nature Carbon Tonne (NCT) Glo Dollar (USDGLO) CRISP Scored Mangroves (CRISP-M) Wrapped Ether (WETH)Liquidity Pools
PKT/USDT0 on Uniswap V2PKT/OGC on Uniswap V4PKT/NCT on Uniswap V3USDGLO/PKT on Uniswap V2PKT/CRISP-M on Uniswap V2WETH/PKT on Uniswap V3Recent Transactions
- : 292250985867761000000 PKT for -39307945536932 WETH
- : 292250985867761000000 PKT for -288082953615282200 NCT
- : -2.6350527888796486e+21 PKT for 752960 USDT0
- : -2.6350527888796486e+21 PKT for 2644998302719206400 NCT
- : -2.8449630442304187e+21 PKT for 2.814654606511655e+21 OGC
- : 2.8449630442304187e+21 PKT for -817468 USDT0
- : -2.1222873767325286e+21 PKT for 605273 USDT0
- : 2.1222873767325286e+21 PKT for -595274732214129700 USDGLO
- : -3.3888687554373097e+21 PKT for 3.3527732717270566e+21 OGC
- : 3.3888687554373097e+21 PKT for -969815 USDT0
Pirate Kings Treasure
Pirate Kings Treasure Price (PKT)
| Date | Market | Type | Price (USD) | Price | PKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:13 PM | PKT / WETH | Buy | $0.032810 | 0.061297 WETH | 292.25 | 0.043931 WETH | $0.0821 | 0x1bd...44e6a |
Mar 4 08:13 PM | PKT / NCT | Buy | $0.032772 | 0.039890 NCT | 292.25 | 0.2881 NCT | $0.0810 | 0x1bd...44e6a |
Mar 4 06:43 PM | PKT / USDT0 | Sell | $0.032852 | 0.032851 USDT0 | 2.64K | 0.7530 USDT0 | $0.7515 | 0x55a...44599 |
Mar 4 06:43 PM | PKT / NCT | Sell | $0.032835 | 0.021012 NCT | 2.64K | 2.64 NCT | $0.7468 | 0x55a...44599 |
Mar 4 06:43 PM | PKT / OGC | Sell | $0.032847 | 0.9898 OGC | 2.84K | 2.81K OGC | $0.8098 | 0x721...a914f |
Mar 4 06:43 PM | PKT / USDT0 | Buy | $0.032883 | 0.032882 USDT0 | 2.84K | 0.8175 USDT0 | $0.8200 | 0x721...a914f |
Mar 4 03:53 PM | PKT / USDT0 | Sell | $0.032849 | 0.032849 USDT0 | 2.12K | 0.6053 USDT0 | $0.6046 | 0x98a...6897f |
Mar 4 03:53 PM | PKT / USDGLO | Buy | $0.032829 | 0.032826 USDGLO | 2.12K | 0.5953 USDGLO | $0.6004 | 0x98a...6897f |
Mar 4 03:53 PM | PKT / OGC | Sell | $0.032830 | 0.9898 OGC | 3.39K | 3.35K OGC | $0.9588 | 0x5ae...25dea |
Mar 4 03:53 PM | PKT / USDT0 | Buy | $0.032874 | 0.032873 USDT0 | 3.39K | 0.9698 USDT0 | $0.9737 | 0x5ae...25dea |
Mar 4 10:17 AM | PKT / USDT0 | Sell | $0.032834 | 0.032834 USDT0 | 1.97K | 0.5602 USDT0 | $0.5596 | 0x77e...4145b |
Mar 4 10:17 AM | PKT / CRISP-M | Buy | $0.032817 | 0.041050 CRISP-M | 1.97K | 0.0205 CRISP-M | $0.5563 | 0x77e...4145b |
Mar 4 09:45 AM | PKT / OGC | Sell | $0.032829 | 0.9898 OGC | 4.18K | 4.14K OGC | $1.18 | 0xd1b...7ffdb |
Mar 4 09:45 AM | PKT / USDT0 | Buy | $0.032857 | 0.032857 USDT0 | 4.18K | 1.19 USDT0 | $1.19 | 0xd1b...7ffdb |
Mar 4 09:07 AM | PKT / USDT0 | Sell | $0.032809 | 0.032809 USDT0 | 2.87K | 0.8071 USDT0 | $0.8048 | 0x57e...b4d2f |
Mar 4 09:07 AM | PKT / NCT | Sell | $0.032791 | 0.039962 NCT | 2.87K | 2.83 NCT | $0.7998 | 0x57e...b4d2f |
Mar 4 09:07 AM | PKT / OGC | Sell | $0.032757 | 0.9898 OGC | 3.44K | 3.40K OGC | $0.9471 | 0x5c9...b189e |
Mar 4 09:07 AM | PKT / USDT0 | Buy | $0.032841 | 0.032842 USDT0 | 3.44K | 0.9724 USDT0 | $0.9761 | 0x5c9...b189e |
Mar 4 08:42 AM | PKT / OGC | Sell | $0.032757 | 0.9899 OGC | 3.79K | 3.75K OGC | $1.04 | 0xf9d...1984e |
Mar 4 08:42 AM | PKT / USDT0 | Buy | $0.032802 | 0.032803 USDT0 | 3.79K | 1.06 USDT0 | $1.06 | 0xf9d...1984e |
Mar 3 07:26 PM | PKT / OGC | Sell | $0.032772 | 0.9899 OGC | 2.97K | 2.94K OGC | $0.8229 | 0x1cd...36fa2 |
Mar 3 07:26 PM | PKT / USDT0 | Buy | $0.032761 | 0.032760 USDT0 | 2.97K | 0.8170 USDT0 | $0.8194 | 0x1cd...36fa2 |
Mar 3 08:54 AM | PKT / USDT0 | Sell | $0.032728 | 0.032728 USDT0 | 3.05K | 0.8352 USDT0 | $0.8325 | 0x8b3...0951a |
Mar 3 08:54 AM | PKT / OGC | Buy | $0.032772 | 0.9899 OGC | 3.05K | 3.02K OGC | $0.8462 | 0x8b3...0951a |
Mar 3 05:59 AM | PKT / USDT0 | Sell | $0.032761 | 0.032761 USDT0 | 2.08K | 0.5743 USDT0 | $0.5735 | 0x278...e60ab |
Mar 3 05:59 AM | PKT / DDD | Buy | $0.032787 | 0.5456 DDD | 2.08K | 1.14K DDD | $0.5790 | 0x278...e60ab |
Mar 3 03:48 AM | PKT / USDT0 | Sell | $0.032783 | 0.032784 USDT0 | 201.03 | 0.0558 USDT0 | $0.0559 | 0xae5...ddb75 |
Mar 2 04:59 PM | PKT / USDT0 | Sell | $0.032787 | 0.032786 USDT0 | 2.04K | 0.5699 USDT0 | $0.5693 | 0x150...76ffc |
Mar 2 04:59 PM | PKT / USDGLO | Buy | $0.032772 | 0.032768 USDGLO | 2.04K | 0.5616 USDGLO | $0.5662 | 0x150...76ffc |
Mar 2 04:59 PM | PKT / OGC | Sell | $0.032725 | 0.9899 OGC | 3.45K | 3.42K OGC | $0.9407 | 0x4aa...f8960 |
Mar 2 04:59 PM | PKT / USDT0 | Buy | $0.032810 | 0.032809 USDT0 | 3.45K | 0.9659 USDT0 | $0.9698 | 0x4aa...f8960 |
Mar 2 04:59 PM | PKT / USDT0 | Sell | $0.032771 | 0.032771 USDT0 | 1.55K | 0.4288 USDT0 | $0.4288 | 0xfc6...90dbe |
Mar 2 04:59 PM | PKT / CRISP-M | Buy | $0.00 | 0.041025 CRISP-M | 1.55K | 0.0158 CRISP-M | $0.00 | 0xfc6...90dbe |
Mar 2 03:22 PM | PKT / OGC | Sell | $0.032746 | 0.9899 OGC | 6.76K | 6.69K OGC | $1.86 | 0x0bc...c4d90 |
Mar 2 03:22 PM | PKT / USDT0 | Buy | $0.032787 | 0.032788 USDT0 | 6.76K | 1.86 USDT0 | $1.88 | 0x0bc...c4d90 |
Mar 2 10:38 AM | PKT / USDT0 | Sell | $0.032714 | 0.032714 USDT0 | 2.47K | 0.6724 USDT0 | $0.6710 | 0xd88...88066 |
Mar 2 10:38 AM | PKT / DDD | Buy | $0.032743 | 0.5454 DDD | 2.47K | 1.35K DDD | $0.6782 | 0xd88...88066 |
Mar 1 08:19 PM | PKT / USDT0 | Sell | $0.032741 | 0.032741 USDT0 | 900.57 | 0.2465 USDT0 | $0.2468 | 0x72c...18679 |
Mar 1 08:19 PM | PKT / JLT-B23 | Buy | $0.032755 | 0.058194 JLT-B23 | 900.57 | 0.027252 JLT-B23 | $0.2481 | 0x72c...18679 |
Mar 1 02:17 AM | PKT / USDT0 | Sell | $0.032751 | 0.032750 USDT0 | 2.50K | 0.6894 USDT0 | $0.6881 | 0x64b...1dca5 |
Mar 1 02:17 AM | PKT / NCT | Sell | $0.032733 | 0.039800 NCT | 2.50K | 2.43 NCT | $0.6837 | 0x64b...1dca5 |
Mar 1 02:03 AM | PKT / DDD | Sell | $0.032732 | 0.5452 DDD | 5.72K | 3.11K DDD | $1.56 | 0x4d8...5c229 |
Mar 1 02:03 AM | PKT / USDT0 | Buy | $0.032778 | 0.032778 USDT0 | 5.72K | 1.58 USDT0 | $1.59 | 0x4d8...5c229 |
Mar 1 12:52 AM | PKT / USDT0 | Sell | $0.032717 | 0.032716 USDT0 | 1.33K | 0.3607 USDT0 | $0.3610 | 0x0e8...0fcb4 |
Mar 1 12:52 AM | PKT / CRISP-M | Buy | $0.032699 | 0.041006 CRISP-M | 1.33K | 0.0133 CRISP-M | $0.3586 | 0x0e8...0fcb4 |
Feb 28 10:35 PM | PKT / USDT0 | Sell | $0.032730 | 0.032730 USDT0 | 1.76K | 0.4800 USDT0 | $0.4798 | 0xf23...cae5d |
Feb 28 10:35 PM | PKT / USDGLO | Buy | $0.032713 | 0.032714 USDGLO | 1.76K | 0.4744 USDGLO | $0.4769 | 0xf23...cae5d |
Feb 28 10:35 PM | PKT / OGC | Sell | $0.032682 | 0.9899 OGC | 3.48K | 3.44K OGC | $0.9335 | 0xf0e...befe6 |
Feb 28 10:35 PM | PKT / USDT0 | Buy | $0.032749 | 0.032749 USDT0 | 3.48K | 0.9529 USDT0 | $0.9567 | 0xf0e...befe6 |
Feb 28 08:29 PM | PKT / USDT0 | Sell | $0.032711 | 0.032711 USDT0 | 2.69K | 0.7322 USDT0 | $0.7305 | 0xa17...0c2da |
Feb 28 08:29 PM | PKT / NCT | Sell | $0.032694 | 0.039662 NCT | 2.69K | 2.58 NCT | $0.7259 | 0xa17...0c2da |
Feb 28 08:29 PM | PKT / OGC | Sell | $0.032661 | 0.9899 OGC | 3.18K | 3.15K OGC | $0.8467 | 0x47c...92952 |
Feb 28 08:29 PM | PKT / USDT0 | Buy | $0.032740 | 0.032740 USDT0 | 3.18K | 0.8690 USDT0 | $0.8719 | 0x47c...92952 |
Feb 28 06:44 PM | PKT / OGC | Sell | $0.032638 | 0.9899 OGC | 3.55K | 3.51K OGC | $0.9355 | 0xa38...c23e4 |
Feb 28 06:44 PM | PKT / USDT0 | Buy | $0.032706 | 0.032706 USDT0 | 3.55K | 0.9559 USDT0 | $0.9596 | 0xa38...c23e4 |
Feb 28 04:23 PM | PKT / OGC | Sell | $0.032638 | 0.9899 OGC | 3.02K | 2.99K OGC | $0.7977 | 0xc91...67add |
Feb 28 04:23 PM | PKT / USDT0 | Buy | $0.032669 | 0.032668 USDT0 | 3.02K | 0.8046 USDT0 | $0.8071 | 0xc91...67add |
Feb 28 11:12 AM | PKT / NCT | Buy | $0.032654 | 0.039517 NCT | 1.87K | 1.79 NCT | $0.4967 | 0x58b...a7ba4 |
Feb 28 11:12 AM | PKT / USDT0 | Buy | $0.032637 | 0.032637 USDT0 | 1.87K | 0.4933 USDT0 | $0.4936 | 0x58b...a7ba4 |
Feb 28 10:10 AM | PKT / USDT0 | Sell | $0.032618 | 0.032618 USDT0 | 2.22K | 0.5807 USDT0 | $0.5799 | 0xf02...70425 |
Feb 28 10:10 AM | PKT / DDD | Buy | $0.032628 | 0.5457 DDD | 2.22K | 1.21K DDD | $0.5821 | 0xf02...70425 |
Feb 28 08:51 AM | PKT / CRISP-M | Sell | $0.032657 | 0.059893 CRISP-M | 2.02K | 0.0202 CRISP-M | $0.5369 | 0x544...0ca20 |
Feb 28 08:51 AM | PKT / USDT0 | Buy | $0.032640 | 0.032641 USDT0 | 2.02K | 0.5332 USDT0 | $0.5336 | 0x544...0ca20 |
Feb 28 08:51 AM | PKT / USDT0 | Sell | $0.032620 | 0.032620 USDT0 | 2.99K | 0.7850 USDT0 | $0.7827 | 0xb43...23102 |
Feb 28 08:51 AM | PKT / DDD | Buy | $0.032637 | 0.5455 DDD | 2.99K | 1.63K DDD | $0.7880 | 0xb43...23102 |
Feb 28 07:26 AM | PKT / USDGLO | Sell | $0.032668 | 0.032668 USDGLO | 3.18K | 0.8602 USDGLO | $0.8494 | 0xacd...7d3cb |
Feb 28 07:26 AM | PKT / USDT0 | Buy | $0.032650 | 0.032650 USDT0 | 3.18K | 0.8413 USDT0 | $0.8439 | 0xacd...7d3cb |
Feb 28 07:26 AM | PKT / USDT0 | Sell | $0.032618 | 0.032618 USDT0 | 5.27K | 1.39 USDT0 | $1.38 | 0x932...debf4 |
Feb 28 07:26 AM | PKT / DDD | Buy | $0.032598 | 0.5452 DDD | 5.27K | 2.88K DDD | $1.37 | 0x932...debf4 |
Feb 28 07:26 AM | PKT / NCT | Buy | $0.032690 | 0.039618 NCT | 3.50K | 3.40 NCT | $0.9407 | 0xa9f...6c6c0 |
Feb 28 07:26 AM | PKT / USDT0 | Buy | $0.032672 | 0.032672 USDT0 | 3.50K | 0.9308 USDT0 | $0.9343 | 0xa9f...6c6c0 |
Feb 28 06:47 AM | PKT / USDT0 | Sell | $0.032636 | 0.032636 USDT0 | 6.43K | 1.71 USDT0 | $1.69 | 0x466...a26ee |
Feb 28 06:47 AM | PKT / DDD | Buy | $0.032609 | 0.5448 DDD | 6.43K | 3.51K DDD | $1.68 | 0x466...a26ee |
Feb 27 05:06 PM | PKT / USDT0 | Sell | $0.032703 | 0.032703 USDT0 | 2.94K | 0.7973 USDT0 | $0.7950 | 0xb84...8f7b5 |
Feb 27 05:06 PM | PKT / DDD | Buy | $0.032724 | 0.5443 DDD | 2.94K | 1.61K DDD | $0.8012 | 0xb84...8f7b5 |
Feb 27 12:36 PM | PKT / USDT0 | Sell | $0.032734 | 0.032734 USDT0 | 4.55K | 1.25 USDT0 | $1.24 | 0x8fe...fdaa8 |
Feb 27 12:36 PM | PKT / OGC | Buy | $0.00 | 0.9899 OGC | 4.55K | 4.51K OGC | $0.00 | 0x8fe...fdaa8 |
Feb 27 08:43 AM | PKT / DDD | Sell | $0.032843 | 0.5440 DDD | 2.31K | 1.25K DDD | $0.6561 | 0x352...bc88e |
Feb 27 08:43 AM | PKT / USDT0 | Buy | $0.032784 | 0.032784 USDT0 | 2.31K | 0.6414 USDT0 | $0.6424 | 0x352...bc88e |
Feb 26 05:25 PM | PKT / USDT0 | Sell | $0.032758 | 0.032759 USDT0 | 2.86K | 0.7903 USDT0 | $0.7882 | 0x292...4b293 |
Feb 26 05:25 PM | PKT / OGC | Buy | $0.032777 | 0.9899 OGC | 2.86K | 2.83K OGC | $0.7935 | 0x292...4b293 |
