29,925,758 Pools27,655,547 Tokens
0x8f2b1536aa674c918725b8d0deddda46bddc2260/c
All chainsPolygon
Related TokensRelated
USDT0USDT0

W

WPOL

S

SLCTUSDCUSDC

S

SLCT

Digital Tech (DITEX)

The live Digital Tech price today is $0.047360, with a 24-hour trading volume of $275.60. DITEX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.047360
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$275.60
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL) SmartleCo token (SLCT) USD Coin (USDC) SmartLeCo token (SLCT)

Liquidity Pools

DITEX/USDT0 on QuickSwap V2WPOL/DITEX on QuickSwap V2DITEX/SLCT on QuickSwap V2DITEX/USDT0 on QuickSwap V3USDC/DITEX on QuickSwap V2SLCT/DITEX on QuickSwap V2

Recent Transactions

  • : -463887821717051400000 DITEX for 40500 USDC
  • : 463887821717051400000 DITEX for -34248 USDT0
  • : -1.0258443123013208e+21 DITEX for 842342820275241700 WPOL
  • : 1.0258443123013208e+21 DITEX for -75732 USDT0
  • : 526688157382674150000 DITEX for -46017 USDT0
  • : 526688157382674150000 DITEX for -38880 USDT0
  • : -9.975e+23 DITEX for 76031895 USDT0
  • : -627291419766576300000 DITEX for 219251417656450100000 SLCT
  • : 627291419766576300000 DITEX for -49961 USDT0
  • : -9.975e+23 DITEX for 82155463 USDT0

Digital Tech

Digital Tech Price (DITEX)

DateMarketTypePrice (USD)PriceDITEX2nd ASSETTotalTXN
Mar 21 07:12 AM
DITEX / USDCSell$0.0473950.047395 USDC463.890.0405 USDC$0.03430x170...88f4c
Mar 21 07:12 AM
DITEX / USDT0Buy$0.0473600.047361 USDT0463.890.0342 USDT0$0.03410x170...88f4c
Mar 21 07:12 AM
DITEX / WPOLSell$0.0474020.037616 WPOL1.03K0.8423 WPOL$0.07590x271...55543
Mar 21 07:12 AM
DITEX / USDT0Buy$0.0473590.047361 USDT01.03K0.0757 USDT0$0.07550x271...55543
Mar 21 07:12 AM
DITEX / USDT0Buy$0.0479650.047449 USDT0526.690.0460 USDT0$0.04190xef0...2ca81
Mar 21 07:12 AM
DITEX / USDT0Buy$0.0473590.047360 USDT0526.690.0389 USDT0$0.03880xef0...2ca81
Mar 21 07:12 AM
DITEX / USDT0Sell$0.0473580.047360 USDT0997.50K76.03 USDT0$73.390xba1...fe087
Mar 21 07:12 AM
DITEX / SLCTSell$0.0484430.3152 SLCT627.29219.25 SLCT$0.05300xfeb...b5ef4
Mar 21 07:12 AM
DITEX / USDT0Buy$0.0479390.047941 USDT0627.290.0500 USDT0$0.04980xfeb...b5ef4
Mar 21 07:12 AM
DITEX / USDT0Sell$0.0479390.047941 USDT0997.50K82.16 USDT0$79.190x6bb...d1836
Mar 21 05:46 AM
DITEX / WPOLSell$0.0486460.038905 WPOL650.030.6083 WPOL$0.05620x7fc...71a57
Mar 21 05:46 AM
DITEX / USDT0Buy$0.0485920.048594 USDT0650.030.0560 USDT0$0.05580x7fc...71a57
Mar 21 05:31 AM
DITEX / USDT0Sell$0.0485910.048593 USDT0997.50K89.05 USDT0$85.690xd9e...33911
Mar 20 08:23 PM
DITEX / USDT0Sell$0.0493290.049330 USDT0394.46K37.31 USDT0$36.800x644...c66e1
Mar 20 07:43 PM
DITEX / WPOLSell$0.0495930.039899 WPOL106.820.1064 WPOL$0.01020xb43...6913d
Mar 20 07:43 PM
DITEX / SLCTBuy$0.0018.45 SLCT106.821.29K SLCT$0.000xb43...6913d
Mar 20 01:10 AM
DITEX / WPOLSell$0.0497090.021008 WPOL426.010.4440 WPOL$0.04140xaff...40065
Mar 20 01:10 AM
DITEX / USDT0Buy$0.0496480.049648 USDT0426.010.0412 USDT0$0.04110xaff...40065
Mar 20 01:10 AM
DITEX / SLCTSell$0.0497880.3899 SLCT379.76158.38 SLCT$0.03720x96e...c3879
Mar 20 01:10 AM
DITEX / USDT0Buy$0.0496480.049647 USDT0379.760.0367 USDT0$0.03660x96e...c3879
Mar 19 12:13 PM
DITEX / USDT0Sell$0.0496470.049647 USDT0698.25K69.23 USDT0$67.360x0a3...ec5fd
Mar 19 12:03 PM
DITEX / USDT0Sell$0.0310250.031026 USDT029.87K3.06 USDT0$3.060x315...6dc98
Mar 19 11:49 AM
DITEX / USDT0Sell$0.0310280.031028 USDT09.91K1.02 USDT0$1.020x394...d854c
Mar 17 06:38 PM
DITEX / SLCTSell$0.000.4488 SLCT314.17149.60 SLCT$0.000xe9a...fb78e
Mar 17 06:38 PM
DITEX / USDT0Buy$0.0310290.031029 USDT0314.170.0324 USDT0$0.03230xe9a...fb78e
Mar 17 01:08 AM
DITEX / USDT0Buy$0.0310290.031029 USDT048.14K4.96 USDT0$4.950xc1c...5588b
Mar 15 08:58 PM
DITEX / SLCTSell$0.0497940.5082 SLCT202.35106.96 SLCT$0.01980x86b...7b16b
Mar 15 08:58 PM
DITEX / SLCTBuy$0.0314547.89 SLCT202.35966.05 SLCT$0.02940x86b...7b16b
Mar 15 08:49 PM
DITEX / SLCTSell$0.0450582.88 SLCT205.66986.51 SLCT$0.01040x09a...889ba
Mar 15 08:49 PM
DITEX / WPOLBuy$0.0310480.021085 WPOL205.660.2197 WPOL$0.02150x09a...889ba
Mar 15 07:49 PM
DITEX / USDT0Sell$0.0310250.031025 USDT0174.880.0179 USDT0$0.01790x04b...6096a
Mar 15 07:49 PM
DITEX / SLCTBuy$0.0345998.04 SLCT174.88895.91 SLCT$0.08040x04b...6096a
Mar 15 07:43 PM
DITEX / USDT0Sell$0.0310250.031025 USDT0208.270.0213 USDT0$0.02130x05b...17a20
Mar 15 07:43 PM
DITEX / SLCTBuy$0.0319603.25 SLCT208.27473.01 SLCT$0.04080x05b...17a20
Mar 15 07:34 PM
DITEX / USDT0Sell$0.0310250.031025 USDT0240.680.0246 USDT0$0.02470x351...87917
Mar 15 07:34 PM
DITEX / SLCTBuy$0.0312601.58 SLCT240.68282.37 SLCT$0.03030x351...87917
Mar 15 07:28 PM
DITEX / USDT0Sell$0.0310250.031025 USDT0246.220.0251 USDT0$0.02520x8ec...d3bc8
Mar 15 07:28 PM
DITEX / SLCTBuy$0.0313440.8668 SLCT246.22169.13 SLCT$0.03310x8ec...d3bc8
Mar 15 03:36 PM
DITEX / USDT0Sell$0.0310250.031025 USDT0222.56K22.95 USDT0$22.800xda8...f2cc4
Mar 15 03:36 PM
DITEX / USDT0Buy$0.0310450.031045 USDT0104.54K10.90 USDT0$10.920xa78...f4182
Mar 15 03:36 PM
DITEX / USDT0Buy$0.0310360.031036 USDT0222.56K22.88 USDT0$23.040xef5...d56b6
Mar 15 10:09 AM
DITEX / USDT0Sell$0.0310150.031015 USDT04.90K0.4963 USDT0$0.49770xd46...74ccd
DITEX/USDT0 on QuickSwap V2WPOL/DITEX on QuickSwap V2DITEX/SLCT on QuickSwap V2DITEX/USDT0 on QuickSwap V3USDC/DITEX on QuickSwap V2SLCT/DITEX on QuickSwap V2