29,922,997 Pools27,649,694 Tokens
0x9778f41d030702404677013fa7444c5872244621/c
All chainsPolygon
Related TokensRelated
USDT0USDT0

Zaivio (ZVIO)

The live Zaivio price today is $0.023158, with a 24-hour trading volume of $73.95. ZVIO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.023158
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$197.59
24h Volume
$73.95
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

ZVIO/USDT0 on QuickSwap V2

Recent Transactions

  • : 3.3254166582815826e+21 ZVIO for -9827215 USDT0
  • : -9.792109550502238e+21 ZVIO for 33423721 USDT0
  • : 1.1539589743598955e+21 ZVIO for -4792719 USDT0
  • : 1.2773033324213887e+21 ZVIO for -5000000 USDT0
  • : -5.981894624789075e+21 ZVIO for 26286739 USDT0
  • : -1.1546057615703436e+21 ZVIO for 6099448 USDT0
  • : 9.971147220347127e+21 ZVIO for -42619979 USDT0
  • : 1.1546057615703436e+21 ZVIO for -3750000 USDT0
  • : 1.6346734318517955e+21 ZVIO for -5000000 USDT0
  • : 818710975833537900000 ZVIO for -2378169 USDT0

Zaivio

Zaivio Price (ZVIO)

DateMarketTypePrice (USD)PriceZVIO2nd ASSETTotalTXN
Mar 20 10:07 PM
ZVIO / USDT0Buy$0.0231580.023159 USDT03.33K9.83 USDT0$10.500x0d4...ad350
Mar 20 10:06 PM
ZVIO / USDT0Sell$0.0227490.022750 USDT09.79K33.42 USDT0$26.920xba8...1f260
Mar 20 08:31 PM
ZVIO / USDT0Buy$0.0242610.024261 USDT01.15K4.79 USDT0$4.920xf74...bab28
Mar 20 08:28 PM
ZVIO / USDT0Buy$0.0240250.024025 USDT01.28K5.00 USDT0$5.140xc62...f79db
Mar 20 08:27 PM
ZVIO / USDT0Sell$0.0237850.023786 USDT05.98K26.29 USDT0$22.640xcec...4fe9f
Mar 20 08:25 PM
ZVIO / USDT0Sell$0.0251300.025131 USDT01.15K6.10 USDT0$5.920x294...d9403
Mar 20 08:25 PM
ZVIO / USDT0Buy$0.0254720.025472 USDT09.97K42.62 USDT0$54.550x7ae...b46b9
Mar 20 08:25 PM
ZVIO / USDT0Buy$0.0233210.023322 USDT01.15K3.75 USDT0$3.830x374...f7abe
Mar 20 03:19 PM
ZVIO / USDT0Buy$0.0231580.023158 USDT01.63K5.00 USDT0$5.160xe6d...ef2c9
Mar 20 02:11 PM
ZVIO / USDT0Buy$0.0229460.022946 USDT0818.712.38 USDT0$2.410x20f...497fe
Mar 20 02:07 PM
ZVIO / USDT0Buy$0.0228480.022848 USDT0866.902.43 USDT0$2.470xf55...f0de7
Mar 20 02:07 PM
ZVIO / USDT0Buy$0.0227490.022749 USDT0536.941.46 USDT0$1.480x01d...b3d8a
Mar 20 02:06 PM
ZVIO / USDT0Buy$0.0226900.022691 USDT0364.090.9753 USDT0$0.97940xc6b...c3de3
Mar 20 02:04 PM
ZVIO / USDT0Sell$0.0226520.022652 USDT05.25K15.48 USDT0$13.910xe8f...675a4
Mar 19 06:29 PM
ZVIO / USDT0Sell$0.0233010.023301 USDT0728.612.44 USDT0$2.400x463...3e975
Mar 19 02:12 PM
ZVIO / USDT0Buy$0.0234090.023409 USDT0139.550.4756 USDT0$0.47570x663...7a810
Mar 19 03:18 AM
ZVIO / USDT0Buy$0.0233880.023388 USDT0723.322.42 USDT0$2.450x54c...a5d34
Mar 18 09:24 PM
ZVIO / USDT0Sell$0.0232810.023281 USDT05.58K20.80 USDT0$18.310xadb...ea543
Mar 18 09:13 PM
ZVIO / USDT0Sell$0.0242620.024262 USDT0240.831.03 USDT0$1.030x879...7ed8d
Mar 18 08:29 PM
ZVIO / USDT0Buy$0.0243140.024313 USDT01.07K4.50 USDT0$4.610x0b8...3eafc
Mar 18 08:25 PM
ZVIO / USDT0Buy$0.0240900.024090 USDT0955.063.83 USDT0$3.910x2ea...7cfcf
Mar 18 08:25 PM
ZVIO / USDT0Buy$0.0239050.023904 USDT0245.950.9573 USDT0$0.96020xf82...51e59
Mar 18 08:20 PM
ZVIO / USDT0Buy$0.0238590.023858 USDT02.65K9.65 USDT0$10.230x897...0ae81
Mar 18 07:50 PM
ZVIO / USDT0Buy$0.0234130.023412 USDT03.01K9.65 USDT0$10.270x426...03628
Mar 18 07:48 PM
ZVIO / USDT0Buy$0.0229940.022993 USDT01.72K4.97 USDT0$5.140x6e1...5c3c4
Mar 18 07:36 PM
ZVIO / USDT0Sell$0.0227880.022788 USDT011.94K43.77 USDT0$33.280x6a0...31605
Mar 18 05:27 PM
ZVIO / USDT0Sell$0.0248520.024851 USDT0289.591.41 USDT0$1.400x142...eede1
Mar 18 04:00 PM
ZVIO / USDT0Buy$0.0249280.024927 USDT0494.442.41 USDT0$2.440x8a9...153a6
Mar 18 03:23 PM
ZVIO / USDT0Buy$0.0247990.024798 USDT01.03K4.83 USDT0$4.950x579...90839
Mar 18 03:19 PM
ZVIO / USDT0Sell$0.0245460.024545 USDT04.19K21.28 USDT0$19.030xd28...dacfa
Mar 18 01:18 PM
ZVIO / USDT0Buy$0.0257180.025717 USDT0430.172.44 USDT0$2.460x5eb...a8fa2
Mar 18 12:42 PM
ZVIO / USDT0Buy$0.0255770.025576 USDT0437.832.42 USDT0$2.440xf04...4efa6
Mar 18 12:41 PM
ZVIO / USDT0Buy$0.0254390.025438 USDT0451.932.43 USDT0$2.460x967...6f803
Mar 18 12:41 PM
ZVIO / USDT0Sell$0.0253020.025301 USDT01.00K5.44 USDT0$5.310x12f...c2136
Mar 18 12:40 PM
ZVIO / USDT0Buy$0.0256120.025611 USDT0435.512.42 USDT0$2.440x09b...10a61
Mar 18 12:38 PM
ZVIO / USDT0Sell$0.0254740.025472 USDT04.02K24.78 USDT0$22.020x75f...ca079
Mar 18 12:32 PM
ZVIO / USDT0Sell$0.0269780.026976 USDT01.00K7.19 USDT0$6.980x180...161a1
Mar 18 11:27 AM
ZVIO / USDT0Buy$0.0274480.027446 USDT01.00K7.23 USDT0$7.450xcdd...cdcf7
Mar 18 11:26 AM
ZVIO / USDT0Sell$0.0269760.026974 USDT0140.900.9841 USDT0$0.98290xb10...52f22
Mar 18 11:24 AM
ZVIO / USDT0Buy$0.0270400.027038 USDT0140.900.9900 USDT0$0.99180xc06...8a0e8
Mar 18 11:14 AM
ZVIO / USDT0Buy$0.0269760.026974 USDT0728.614.98 USDT0$5.080x3eb...91974
Mar 18 11:11 AM
ZVIO / USDT0Buy$0.0266600.026658 USDT0760.024.96 USDT0$5.060xd9b...25989
Mar 18 09:01 AM
ZVIO / USDT0Buy$0.0263520.026351 USDT0803.745.00 USDT0$5.110xd7a...2a2d3
Mar 18 07:35 AM
ZVIO / USDT0Sell$0.0260500.026049 USDT02.26K14.62 USDT0$13.670x77e...dbdad
Mar 18 07:24 AM
ZVIO / USDT0Buy$0.0269590.026957 USDT0260.251.80 USDT0$1.810x5de...ca428
Mar 18 07:22 AM
ZVIO / USDT0Buy$0.0268440.026842 USDT029.340.2011 USDT0$0.20080xf7d...1e0e2
Mar 18 07:22 AM
ZVIO / USDT0Buy$0.0268310.026829 USDT0748.225.01 USDT0$5.110xd76...df7bf
Mar 18 07:08 AM
ZVIO / USDT0Buy$0.0265160.026515 USDT0231.621.50 USDT0$1.510xe58...d015a
Mar 18 07:06 AM
ZVIO / USDT0Buy$0.0264240.026422 USDT0156.321.00 USDT0$1.000xcd4...e1ec0
Mar 18 06:58 AM
ZVIO / USDT0Buy$0.0263620.026361 USDT0807.125.02 USDT0$5.130xee8...8f289
Mar 18 06:56 AM
ZVIO / USDT0Sell$0.0260580.026056 USDT05.58K40.48 USDT0$33.820xa35...00b4c
Mar 18 05:54 AM
ZVIO / USDT0Sell$0.0287300.028728 USDT0538.494.78 USDT0$4.700xe91...511fd
Mar 18 05:35 AM
ZVIO / USDT0Sell$0.0290780.029076 USDT0689.286.40 USDT0$6.260x510...5e507
Mar 18 05:35 AM
ZVIO / USDT0Buy$0.0295540.029552 USDT01.08K9.92 USDT0$10.290x7d2...54c84
Mar 18 05:35 AM
ZVIO / USDT0Buy$0.0288230.028821 USDT0689.285.95 USDT0$6.080x2b4...1917c
Mar 18 05:22 AM
ZVIO / USDT0Buy$0.0283990.028397 USDT0240.832.01 USDT0$2.020x77a...b4ef2
Mar 18 05:08 AM
ZVIO / USDT0Buy$0.0282570.028256 USDT0121.571.00 USDT0$1.000x184...39c16
Mar 18 05:05 AM
ZVIO / USDT0Sell$0.0281880.028186 USDT0619.895.17 USDT0$5.080x103...00afa
Mar 18 05:05 AM
ZVIO / USDT0Buy$0.0285520.028551 USDT0594.164.99 USDT0$5.080xa2b...0c78c
Mar 18 05:05 AM
ZVIO / USDT0Buy$0.0282010.028199 USDT0619.894.99 USDT0$5.080xaa2...31ee1
Mar 18 05:04 AM
ZVIO / USDT0Sell$0.0278570.027856 USDT02.28K19.32 USDT0$17.880xf47...54f54
Mar 18 05:04 AM
ZVIO / USDT0Buy$0.0292340.029232 USDT0175.281.61 USDT0$1.620xfb1...835a9
Mar 18 05:01 AM
ZVIO / USDT0Buy$0.0291150.029113 USDT0353.373.19 USDT0$3.220x5fd...7267f
Mar 18 05:00 AM
ZVIO / USDT0Buy$0.0288830.028881 USDT0204.621.81 USDT0$1.820x89a...abf17
Mar 18 04:59 AM
ZVIO / USDT0Buy$0.0287520.028750 USDT0206.241.80 USDT0$1.800x9bf...14e02
Mar 18 04:57 AM
ZVIO / USDT0Buy$0.0286230.028621 USDT0232.061.99 USDT0$2.000xa8b...2f1c4
Mar 18 04:44 AM
ZVIO / USDT0Buy$0.0284820.028480 USDT011.620.0988 USDT0$0.09860x52b...19181
Mar 18 04:42 AM
ZVIO / USDT0Sell$0.0284750.028473 USDT01.52K13.55 USDT0$12.870x554...6a800
Mar 18 04:42 AM
ZVIO / USDT0Buy$0.0294650.029463 USDT02.92K25.00 USDT0$27.670x103...71a29
Mar 18 04:42 AM
ZVIO / USDT0Buy$0.0276860.027684 USDT01.52K11.13 USDT0$11.670xbda...3f18c
Mar 18 04:42 AM
ZVIO / USDT0Sell$0.0269530.026952 USDT01.44K10.50 USDT0$10.040x439...10568
Mar 18 04:41 AM
ZVIO / USDT0Buy$0.0276450.027644 USDT0666.425.00 USDT0$5.090x67d...98e1a
Mar 18 04:40 AM
ZVIO / USDT0Sell$0.0273130.027311 USDT0471.603.49 USDT0$3.450xae6...ef30c
Mar 18 04:40 AM
ZVIO / USDT0Buy$0.0275450.027544 USDT01.37K9.91 USDT0$10.340xfac...fb17a
Mar 18 04:40 AM
ZVIO / USDT0Buy$0.0268970.026896 USDT0471.603.21 USDT0$3.250xd3b...7f23c
Mar 18 04:39 AM
ZVIO / USDT0Buy$0.0266930.026692 USDT0762.975.00 USDT0$5.110x443...b4777
Mar 18 04:39 AM
ZVIO / USDT0Buy$0.0263820.026381 USDT0800.635.00 USDT0$5.110xef8...7ecb6
Mar 18 04:39 AM
ZVIO / USDT0Buy$0.0260780.026077 USDT01.72K9.99 USDT0$10.480x884...7c803
Mar 18 04:38 AM
ZVIO / USDT0Buy$0.0254940.025492 USDT01.91K10.00 USDT0$10.520x1fe...a7e28
Mar 18 04:38 AM
ZVIO / USDT0Buy$0.0249380.024937 USDT04.54K19.99 USDT0$22.390x43d...e161a
Mar 18 04:38 AM
ZVIO / USDT0Sell$0.0239160.023915 USDT012.42K69.19 USDT0$48.620x920...0e8af
Mar 18 04:36 AM
ZVIO / USDT0Buy$0.0279730.027971 USDT01.31K10.00 USDT0$10.420x9ce...34faa
Mar 18 04:34 AM
ZVIO / USDT0Buy$0.0272990.027298 USDT03.85K25.00 USDT0$28.100x6fa...485e7
Mar 18 04:33 AM
ZVIO / USDT0Sell$0.0257470.025746 USDT0103.290.5934 USDT0$0.59350x987...d30a0
Mar 18 04:33 AM
ZVIO / USDT0Buy$0.0257810.025780 USDT04.94K25.00 USDT0$28.550xcc0...1f9b8
Mar 18 04:33 AM
ZVIO / USDT0Buy$0.0244100.024409 USDT0103.290.4555 USDT0$0.45540xfe2...e114b
Mar 18 04:33 AM
ZVIO / USDT0Sell$0.0243860.024386 USDT0114.850.5036 USDT0$0.50370xef6...2ebfd
Mar 18 04:33 AM
ZVIO / USDT0Buy$0.0244120.024411 USDT05.12K20.00 USDT0$22.570x034...c0157
Mar 18 04:33 AM
ZVIO / USDT0Buy$0.0234480.023447 USDT0114.850.3960 USDT0$0.39590x013...caed7
Mar 18 04:32 AM
ZVIO / USDT0Buy$0.0234300.023429 USDT01.50K5.00 USDT0$5.160xab2...341b6
Mar 18 04:23 AM
ZVIO / USDT0Sell$0.0232080.023207 USDT02.36K7.94 USDT0$7.560x9bf...0377d
Mar 18 04:23 AM
ZVIO / USDT0Buy$0.0235650.023564 USDT01.44K5.00 USDT0$5.150x3cf...41bdb
Mar 18 04:23 AM
ZVIO / USDT0Buy$0.0233390.023338 USDT02.36K7.49 USDT0$7.870xf63...51d3f
Mar 18 04:08 AM
ZVIO / USDT0Buy$0.0230130.023013 USDT01.72K5.01 USDT0$5.170x054...087b3
Mar 18 04:07 AM
ZVIO / USDT0Sell$0.0228050.022805 USDT05.06K15.77 USDT0$14.180x279...5ecec
Mar 18 04:07 AM
ZVIO / USDT0Buy$0.0234880.023487 USDT01.47K4.96 USDT0$5.120xb91...e3406
Mar 18 04:07 AM
ZVIO / USDT0Buy$0.0232660.023265 USDT05.06K14.89 USDT0$16.510xa06...2b908
Mar 18 04:07 AM
ZVIO / USDT0Sell$0.0226420.022642 USDT05.68K16.86 USDT0$15.010xd4e...0f212
Mar 18 04:07 AM
ZVIO / USDT0Buy$0.0233550.023355 USDT03.16K9.93 USDT0$10.600x79c...e9fad
Mar 18 04:07 AM
ZVIO / USDT0Buy$0.0229260.022926 USDT05.68K14.89 USDT0$16.620xe56...e9fb8
ZVIO/USDT0 on QuickSwap V2