Give (GIVE)
The live Give price today is $0.038926, with a 24-hour trading volume of $0.7901. GIVE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.038926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.62
- 24h Volume
- $0.7901
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
PolyDoge (PolyDoge) (PoS) Wrapped BTC (WBTC)Liquidity Pools
PolyDoge/GIVE on SushiSwapWBTC/GIVE on QuickSwap V2Recent Transactions
- : 137975013588837060000 GIVE for -5.549934869102363e+26 PolyDoge
- : -165369525000462730000 GIVE for 6.65815187308069e+26 PolyDoge
- : -130855289204126430000 GIVE for 5.6791545301835e+26 PolyDoge
- : 130855289204126430000 GIVE for -167 WBTC
- : 75444302815601440000 GIVE for -3.340674036517691e+26 PolyDoge
- : -251843225379717000000 GIVE for 1.1625265482105726e+27 PolyDoge
- : 114392447798022180000 GIVE for -5.506314598653896e+26 PolyDoge
- : -27359564773874663000 GIVE for 1.2783199220747609e+26 PolyDoge
- : 27359564773874663000 GIVE for -23237 USDC
- : -132933668602549350000 GIVE for 6.489627956729564e+26 PolyDoge
Give
Give Price (GIVE)
| Date | Market | Type | Price (USD) | Price | GIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:23 AM | GIVE / PolyDoge | Buy | $0.038926 | 4.15M PolyDoge | 137.98 | 554.99M PolyDoge | $0.1232 | 0x290...af8c2 |
Mar 22 06:54 AM | GIVE / PolyDoge | Sell | $0.038578 | 3.88M PolyDoge | 165.37 | 665.82M PolyDoge | $0.1418 | 0x228...b0395 |
Mar 22 06:50 AM | GIVE / PolyDoge | Sell | $0.039006 | 4.21M PolyDoge | 130.86 | 567.92M PolyDoge | $0.1178 | 0x9ec...bb7c3 |
Mar 22 06:50 AM | GIVE / WBTC | Buy | $0.038923 | 0.071293 WBTC | 130.86 | 0.051670 WBTC | $0.1168 | 0x9ec...bb7c3 |
Mar 22 06:50 AM | GIVE / PolyDoge | Buy | $0.039637 | 4.50M PolyDoge | 75.44 | 334.07M PolyDoge | $0.0727 | 0x5b8...989ca |
Mar 22 06:50 AM | GIVE / PolyDoge | Sell | $0.038650 | 4.33M PolyDoge | 251.84 | 1.16B PolyDoge | $0.2178 | 0x183...b43cf |
Mar 20 12:46 PM | GIVE / PolyDoge | Buy | $0.039442 | 4.95M PolyDoge | 114.39 | 550.63M PolyDoge | $0.1080 | 0xc27...51c68 |
Mar 20 05:00 AM | GIVE / PolyDoge | Sell | $0.038937 | 4.65M PolyDoge | 27.36 | 127.83M PolyDoge | $0.0244 | 0x98b...d25f4 |
Mar 20 05:00 AM | GIVE / USDC | Buy | $0.038854 | 0.038854 USDC | 27.36 | 0.0232 USDC | $0.0242 | 0x98b...d25f4 |
Mar 19 11:01 PM | GIVE / PolyDoge | Sell | $0.038850 | 4.72M PolyDoge | 132.93 | 648.96M PolyDoge | $0.1176 | 0xfea...d5aba |
Mar 19 06:09 PM | GIVE / PolyDoge | Sell | $0.038810 | 5.08M PolyDoge | 114.57 | 599.29M PolyDoge | $0.1009 | 0x3cc...c4907 |
Mar 19 06:09 PM | GIVE / WBTC | Buy | $0.038726 | 0.071253 WBTC | 114.57 | 0.051420 WBTC | $0.1000 | 0x3cc...c4907 |
Mar 19 06:06 PM | GIVE / PolyDoge | Sell | $0.037827 | 5.42M PolyDoge | 155.25 | 878.35M PolyDoge | $0.1215 | 0x5b1...18215 |
Mar 19 06:04 PM | GIVE / USDC | Sell | $0.038101 | 0.038100 USDC | 43.45 | 0.0377 USDC | $0.0352 | 0x4d2...ca1a6 |
Mar 19 06:04 PM | GIVE / PolyDoge | Buy | $0.021250 | 5.94M PolyDoge | 43.45 | 255.55M PolyDoge | $0.0543 | 0x4d2...ca1a6 |
Mar 19 06:04 PM | GIVE / WBTC | Sell | $0.038496 | 0.071220 WBTC | 247.79 | 0.053100 WBTC | $0.2105 | 0x4d7...6c0f9 |
Mar 19 06:04 PM | GIVE / PolyDoge | Sell | $0.021218 | 5.79M PolyDoge | 29.58 | 172.22M PolyDoge | $0.0360 | 0xbb6...6fdd2 |
Mar 19 06:04 PM | GIVE / PolyDoge | Buy | $0.021140 | 5.42M PolyDoge | 29.58 | 120.57M PolyDoge | $0.0337 | 0xbb6...6fdd2 |
Mar 19 06:04 PM | GIVE / PolyDoge | Buy | $0.021240 | 5.89M PolyDoge | 603.18 | 3.01B PolyDoge | $0.7476 | 0xd34...eeb34 |
Mar 19 05:47 PM | GIVE / WBTC | Sell | $0.038985 | 0.071294 WBTC | 187.29 | 0.052470 WBTC | $0.1683 | 0xdaa...9b22d |
Mar 19 05:47 PM | GIVE / PolyDoge | Buy | $0.021292 | 4.22M PolyDoge | 234.96 | 937.00M PolyDoge | $0.3033 | 0xa7d...95a40 |
Mar 19 05:46 PM | GIVE / PolyDoge | Buy | $0.021149 | 3.75M PolyDoge | 5.75 | 21.61M PolyDoge | $0.026609 | 0x1a4...7d60b |
Mar 19 05:46 PM | GIVE / PolyDoge | Buy | $0.021146 | 3.74M PolyDoge | 455.44 | 1.54B PolyDoge | $0.5218 | 0x9a8...afd78 |
Mar 17 11:03 PM | GIVE / PolyDoge | Buy | $0.039929 | 3.04M PolyDoge | 83.61 | 250.23M PolyDoge | $0.0830 | 0x90f...90b0a |
Mar 17 10:32 PM | GIVE / PolyDoge | Sell | $0.021001 | 2.93M PolyDoge | 84.85 | 252.49M PolyDoge | $0.0849 | 0x67f...67772 |
Mar 17 10:32 PM | GIVE / WBTC | Buy | $0.021007 | 0.071354 WBTC | 84.85 | 0.051140 WBTC | $0.0854 | 0x67f...67772 |
Mar 17 10:06 PM | GIVE / PolyDoge | Sell | $0.039260 | 3.04M PolyDoge | 85.92 | 265.30M PolyDoge | $0.0796 | 0x70d...d5636 |
Mar 17 10:04 PM | GIVE / PolyDoge | Sell | $0.039291 | 3.05M PolyDoge | 6.99 | 22.59M PolyDoge | $0.026496 | 0xcae...d7589 |
Mar 17 10:02 PM | GIVE / PolyDoge | Sell | $0.039501 | 3.16M PolyDoge | 69.79 | 223.00M PolyDoge | $0.0663 | 0x23e...34098 |
Mar 17 10:02 PM | GIVE / WBTC | Buy | $0.039882 | 0.071326 WBTC | 69.79 | 0.069200 WBTC | $0.0690 | 0x23e...34098 |
Mar 17 09:58 PM | GIVE / PolyDoge | Sell | $0.039610 | 3.25M PolyDoge | 108.95 | 362.43M PolyDoge | $0.1047 | 0xb24...8f061 |
Mar 17 09:52 PM | GIVE / PolyDoge | Sell | $0.039707 | 3.44M PolyDoge | 6.73 | 24.60M PolyDoge | $0.026537 | 0x0bd...85742 |
Mar 17 09:52 PM | GIVE / WETH | Buy | $0.021020 | 0.064357 WETH | 6.73 | 0.052473 WETH | $0.026865 | 0x0bd...85742 |
Mar 17 09:37 PM | GIVE / PolyDoge | Sell | $0.039526 | 3.42M PolyDoge | 161.89 | 573.32M PolyDoge | $0.1542 | 0x4ad...1a94f |
Mar 17 12:01 PM | GIVE / USDC | Sell | $0.039461 | 0.039461 USDC | 20.05 | 0.0197 USDC | $0.0190 | 0x10c...7449b |
Mar 17 12:01 PM | GIVE / PolyDoge | Buy | $0.039862 | 3.90M PolyDoge | 20.05 | 65.80M PolyDoge | $0.0198 | 0x10c...7449b |
Mar 17 09:44 AM | GIVE / PolyDoge | Buy | $0.039295 | 3.69M PolyDoge | 112.19 | 404.25M PolyDoge | $0.1043 | 0x145...681ad |
Mar 16 05:38 AM | GIVE / WBTC | Sell | $0.039598 | 0.071304 WBTC | 120.10 | 0.051580 WBTC | $0.1153 | 0x4c2...b5071 |
