True Human Nature (TRUEHN)
The live True Human Nature price today is $0.0121430, with a 24-hour trading volume of $0.0891. TRUEHN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0121430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.61
- 24h Volume
- $0.0891
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
TRUEHN/USDT0 on QuickSwap V2Recent Transactions
- : 623098626680419900000 TRUEHN for -86282 USDT0
- : -14000000000000000 TRUEHN for 187286113112992 WPOL
- : 14955796067290182 TRUEHN for -2 USDT0
- : -122202364510000000000 TRUEHN for 16353 USDT0
- : 882852499164649000000 TRUEHN for -114070 USDT0
- : 2.2737694887903463e+21 TRUEHN for -250003 USDT0
- : 6.198367130416406e+21 TRUEHN for -470615 USDT0
- : 2.9406094088074633e+21 TRUEHN for -156013 USDT0
- : -200000000000 TRUEHN for 8075521970313 WPOL
- : 4.138260976860928e+21 TRUEHN for -174439 USDT0
True Human Nature
True Human Nature Price (TRUEHN)
| Date | Market | Type | Price (USD) | Price | TRUEHN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:45 PM | TRUEHN / USDT0 | Buy | $0.0121430 | 0.0121430 USDT0 | 623.10B | 0.0863 USDT0 | $0.0891 | 0x661...3e9a4 |
Mar 20 12:14 AM | TRUEHN / WPOL | Sell | $0.0111279 | 0.0101338 WPOL | 14.00M | 0.031873 WPOL | $0.041791 | 0x354...bd402 |
Mar 20 12:13 AM | TRUEHN / USDT0 | Buy | $0.0121334 | 0.0121334 USDT0 | 14.96M | 0.052000 USDT0 | $0.051995 | 0xd6b...a933d |
Mar 20 12:06 AM | TRUEHN / USDT0 | Sell | $0.0121334 | 0.0121334 USDT0 | 122.20B | 0.0164 USDT0 | $0.0163 | 0xa41...46e54 |
Mar 19 07:59 PM | TRUEHN / USDT0 | Buy | $0.0121352 | 0.0121352 USDT0 | 882.85B | 0.1141 USDT0 | $0.1193 | 0xd53...1348e |
Mar 19 07:53 PM | TRUEHN / USDT0 | Buy | $0.0121229 | 0.0121229 USDT0 | 2.27T | 0.2500 USDT0 | $0.2793 | 0xfcb...dfea9 |
Mar 19 07:46 PM | TRUEHN / USDT0 | Buy | $0.0139789 | 0.0139788 USDT0 | 6.20T | 0.4706 USDT0 | $0.6067 | 0x96a...87275 |
Mar 19 07:23 PM | TRUEHN / USDT0 | Buy | $0.0135859 | 0.0135859 USDT0 | 2.94T | 0.1560 USDT0 | $0.1723 | 0xb41...56044 |
Mar 18 07:12 PM | TRUEHN / WPOL | Sell | $0.083772 | 0.073883 WPOL | 200.00 | 0.058076 WPOL | $0.067544 | 0x42c...9cee1 |
Mar 18 04:21 PM | TRUEHN / USDT0 | Buy | $0.0134779 | 0.0134778 USDT0 | 4.14T | 0.1744 USDT0 | $0.1977 | 0x980...0097a |
Mar 18 06:01 AM | TRUEHN / USDT0 | Sell | $0.0133700 | 0.0133699 USDT0 | 10.56B | 0.033890 USDT0 | $0.033906 | 0x1e4...5cbd9 |
Mar 18 04:11 AM | TRUEHN / USDT0 | Buy | $0.0133702 | 0.0133701 USDT0 | 2.92T | 0.1000 USDT0 | $0.1082 | 0x158...72fcd |
Mar 18 03:56 AM | TRUEHN / USDT0 | Sell | $0.0133145 | 0.0133145 USDT0 | 1.61T | 0.0528 USDT0 | $0.0507 | 0x9f7...e5a97 |
Mar 18 03:56 AM | TRUEHN / USDT0 | Sell | $0.0133435 | 0.0133434 USDT0 | 6.15T | 0.2544 USDT0 | $0.2113 | 0x9f7...e5a97 |
Mar 18 03:54 AM | TRUEHN / USDT0 | Sell | $0.0135006 | 0.0135005 USDT0 | 7.18T | 0.4726 USDT0 | $0.3593 | 0x7ee...29d4d |
Mar 17 09:09 PM | TRUEHN / TRUEHNG | Buy | $0.0108902 | 6.53 TRUEHNG | 125.13K | 5.31M TRUEHNG | $0.041114 | 0x05f...fd4e2 |
Mar 17 09:09 PM | TRUEHN / CRIB | Sell | $0.0121333 | 0.5701 CRIB | 125.13K | 69.00K CRIB | $0.071668 | 0x05f...fd4e2 |
Mar 17 09:04 PM | TRUEHN / DeHu | Sell | $0.0121334 | 0.061009 DeHu | 20.74B | 2.09K DeHu | $0.022765 | 0x9d0...8129b |
Mar 17 06:44 PM | TRUEHN / USDT0 | Buy | $0.0138709 | 0.0138707 USDT0 | 4.29T | 0.3143 USDT0 | $0.3734 | 0x849...46f15 |
Mar 17 05:43 PM | TRUEHN / USDT0 | Buy | $0.0136138 | 0.0136137 USDT0 | 2.05T | 0.1174 USDT0 | $0.1261 | 0x3fb...0bd3f |
Mar 17 05:43 PM | TRUEHN / USDT0 | Buy | $0.0135293 | 0.0135292 USDT0 | 17.56T | 0.5791 USDT0 | $0.9295 | 0xf00...75235 |
Mar 17 05:42 PM | TRUEHN / USDT0 | Buy | $0.0132040 | 0.0132039 USDT0 | 14.29T | 0.2232 USDT0 | $0.2914 | 0xd05...b8f8a |
Mar 17 05:42 PM | TRUEHN / USDT0 | Sell | $0.0131191 | 0.0131191 USDT0 | 32.90T | 0.8535 USDT0 | $0.3918 | 0x071...2233b |
Mar 17 05:42 PM | TRUEHN / USDT0 | Sell | $0.0135678 | 0.0135677 USDT0 | 12.98T | 1.38 USDT0 | $0.7372 | 0x61c...301ee |
Mar 17 03:58 PM | TRUEHN / USDT0 | Buy | $0.0122002 | 0.0122002 USDT0 | 251.88B | 0.0497 USDT0 | $0.0504 | 0xbd3...ec0db |
Mar 17 03:34 PM | TRUEHN / USDT0 | Buy | $0.0121936 | 0.0121935 USDT0 | 261.88B | 0.0500 USDT0 | $0.0507 | 0xd4f...6ab35 |
Mar 17 03:16 PM | TRUEHN / USDT0 | Buy | $0.0121870 | 0.0121870 USDT0 | 874.61B | 0.1551 USDT0 | $0.1635 | 0x720...a9927 |
Mar 17 03:08 PM | TRUEHN / USDT0 | Sell | $0.0121673 | 0.0121672 USDT0 | 1.23T | 0.2229 USDT0 | $0.2065 | 0x621...5cce1 |
Mar 17 03:07 PM | TRUEHN / USDT0 | Sell | $0.0121960 | 0.0121960 USDT0 | 1.23T | 0.2617 USDT0 | $0.2409 | 0xf0e...3e7d5 |
Mar 17 02:57 PM | TRUEHN / USDT0 | Sell | $0.0122327 | 0.0122327 USDT0 | 150.69B | 0.0353 USDT0 | $0.0351 | 0x2a1...e9ec2 |
Mar 17 02:57 PM | TRUEHN / USDT0 | Sell | $0.0122379 | 0.0122379 USDT0 | 1.21T | 0.3149 USDT0 | $0.2876 | 0x2a1...e9ec2 |
Mar 17 02:49 PM | TRUEHN / USDT0 | Sell | $0.0122868 | 0.0122867 USDT0 | 112.29B | 0.0324 USDT0 | $0.0322 | 0x46b...39e9a |
Mar 17 02:49 PM | TRUEHN / USDT0 | Sell | $0.0122921 | 0.0122920 USDT0 | 1.01T | 0.3193 USDT0 | $0.2939 | 0x46b...39e9a |
Mar 17 11:27 AM | TRUEHN / USDT0 | Buy | $0.0123467 | 0.0123467 USDT0 | 369.79B | 0.1245 USDT0 | $0.1282 | 0x884...6fa9c |
Mar 16 05:12 AM | TRUEHN / USDT0 | Buy | $0.0123249 | 0.0123249 USDT0 | 156.09B | 0.0502 USDT0 | $0.0507 | 0xa3c...970af |
Mar 16 04:06 AM | TRUEHN / USDT0 | Buy | $0.0123163 | 0.0123163 USDT0 | 322.00B | 0.0994 USDT0 | $0.1018 | 0x021...6c971 |
Mar 15 08:19 PM | TRUEHN / WPOL | Sell | $0.084071 | 0.074225 WPOL | 200.00 | 0.058805 WPOL | $0.068141 | 0x3e3...0b03a |
