USO (USO)
The live USO price today is $0.057237, with a 24-hour trading volume of $5.17. USO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.057237
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.55K
- 24h Volume
- $5.17
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/USO on Uniswap V3Recent Transactions
- : 2.997380404e+23 USO for -23329552207093375000 WPOL
- : 3.9992e+23 USO for -31146281262197420000 WPOL
- : -1.2794597125398175e+22 USO for 997000000000000000 WPOL
- : 4.088857703062e+22 USO for -3185623616610009600 WPOL
- : 99750000000000000000 USO for -7771790886958674 WPOL
- : 100000000000000000000 USO for -7791270435473141 WPOL
- : 99700000000000000000 USO for -7767897995561572 WPOL
- : -1.2636679390937114e+21 USO for 98475396694307310 WPOL
USO
USO Price (USO)
| Date | Market | Type | Price (USD) | Price | USO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:46 PM | USO / WPOL | Buy | $0.057237 | 0.047783 WPOL | 299.74K | 23.33 WPOL | $2.17 | 0x2ea...fbe83 |
Apr 1 03:36 PM | USO / WPOL | Buy | $0.057273 | 0.047787 WPOL | 399.92K | 31.15 WPOL | $2.91 | 0x7af...75c22 |
Apr 1 02:35 PM | USO / WPOL | Sell | $0.057326 | 0.047792 WPOL | 12.79K | 0.9970 WPOL | $0.0937 | 0x8c6...292db |
Mar 29 07:12 AM | USO / WPOL | Buy | $0.057220 | 0.047792 WPOL | 40.89K | 3.19 WPOL | $0.2952 | 0x8f8...03e67 |
Mar 29 03:18 AM | USO / WPOL | Buy | $0.057195 | 0.047793 WPOL | 99.75 | 0.027772 WPOL | $0.037177 | 0x60e...974d7 |
Mar 28 10:05 PM | USO / WPOL | Buy | $0.057168 | 0.047793 WPOL | 100.00 | 0.027792 WPOL | $0.037168 | 0x971...72212 |
Mar 27 11:08 AM | USO / WPOL | Buy | $0.057170 | 0.047793 WPOL | 99.70 | 0.027768 WPOL | $0.037148 | 0xbe4...6b520 |
Mar 26 02:00 PM | USO / WPOL | Sell | $0.057389 | 0.047793 WPOL | 1.26K | 0.0985 WPOL | $0.029337 | 0xa2d...44080 |
