NSA TECH

NSA TECH Price (NSA)

Date	Market	Type	Price (USD)	Price	NSA	2nd ASSET	Total	TXN
Apr 1 06:50 PM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9674 USDT0	204.45	1.99 USDT0	$1.94	0x192...6cb05
Apr 1 06:50 PM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9639 USDT0	102.79	1.00 USDT0	$0.9767	0x92e...b3aa4
Apr 1 05:01 PM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9622 USDT0	92.97	0.8863 USDT0	$0.8834	0x9f3...3e067
Apr 1 05:01 PM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9638 USDT0	255.62	2.44 USDT0	$2.43	0xd11...85233
Apr 1 04:57 PM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9680 USDT0	511.23	4.97 USDT0	$4.86	0xdae...c558e
Apr 1 04:57 PM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9594 USDT0	92.97	0.9000 USDT0	$0.8834	0x562...49c99
Apr 1 04:51 PM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9579 USDT0	380.00	3.62 USDT0	$3.61	0xa43...8d9b9
Apr 1 04:44 PM	NSA / WPOL	Buy	$0.0₂9794	0.1038 WPOL	6.04	0.6273 WPOL	$0.0591	0x57e...67987
Apr 1 04:38 PM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9642 USDT0	12.08	0.1176 USDT0	$0.1148	0x685...dbe86
Apr 1 02:26 PM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9640 USDT0	164.19	1.57 USDT0	$1.56	0xe46...db6a8
Apr 1 02:26 PM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9667 USDT0	83.61	0.8009 USDT0	$0.7944	0xe5a...06ec0
Apr 1 12:16 PM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9681 USDT0	48.06	0.4704 USDT0	$0.4567	0x99a...b2124
Apr 1 11:45 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9673 USDT0	432.11	4.21 USDT0	$4.11	0xd82...145d8
Apr 1 11:42 AM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9600 USDT0	625.96	5.98 USDT0	$5.95	0x771...4c88a
Apr 1 05:50 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9705 USDT0	1.23K	11.97 USDT0	$11.73	0xf86...c0839
Apr 1 02:13 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9474 USDT0	195.01	1.87 USDT0	$1.85	0xf39...41cb8
Apr 1 02:13 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9438 USDT0	83.61	0.8000 USDT0	$0.7944	0x62e...93524
Apr 1 02:13 AM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9423 USDT0	203.12	1.89 USDT0	$1.93	0x87c...31143
Apr 1 02:13 AM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9460 USDT0	5.23	0.0488 USDT0	$0.0497	0xe6a...f8de9
Apr 1 02:09 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9461 USDT0	203.12	1.95 USDT0	$1.93	0x2eb...82002
Apr 1 02:09 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9423 USDT0	5.23	0.0500 USDT0	$0.0497	0xacd...ccb57
Apr 1 02:09 AM	NSA / USDT0	Buy	$0.0₂9502	0.0₂9422 USDT0	211.23	1.97 USDT0	$2.01	0xa1a...5054e
Apr 1 02:07 AM	NSA / WPOL	Sell	$0.0₂9422	0.1033 WPOL	95.18	10.24 WPOL	$0.8967	0x14a...38238
Apr 1 02:07 AM	NSA / USDT0	Sell	$0.0₂9502	0.0₂9460 USDT0	95.18	0.9127 USDT0	$0.9044	0x14a...38238
Apr 1 02:07 AM	NSA / WPOL	Buy	$0.0103	0.1126 WPOL	211.23	21.72 WPOL	$2.17	0x326...451bd
Apr 1 02:06 AM	NSA / USDT0	Buy	$0.0₂9437	0.0₂9443 USDT0	215.49	2.01 USDT0	$2.03	0x69a...81746
Apr 1 12:04 AM	NSA / USDT0	Buy	$0.0₂9476	0.0₂9482 USDT0	843.46	7.95 USDT0	$7.99	0x70b...6c6f7
Mar 31 12:52 PM	NSA / USDT0	Sell	$0.0₂9630	0.0₂9637 USDT0	822.80	7.98 USDT0	$7.92	0x6f3...80192
Mar 31 12:18 PM	NSA / USDT0	Sell	$0.0₂9477	0.0₂9484 USDT0	4.31K	39.80 USDT0	$40.81	0xad7...6a807
Mar 31 07:06 AM	NSA / USDT0	Sell	$0.0787	0.0₂8738 USDT0	215.49	1.91 USDT0	$16.95	0x762...9ab22
Mar 31 07:01 AM	NSA / USDT0	Sell	$0.0787	0.0₂8703 USDT0	195.05	1.72 USDT0	$15.34	0xe3a...51c8e
Mar 31 07:00 AM	NSA / USDT0	Sell	$0.0787	0.0₂8672 USDT0	105.07	0.9241 USDT0	$8.26	0xb03...5dedc
Mar 31 06:58 AM	NSA / USDT0	Sell	$0.0787	0.0₂8655 USDT0	305.55	2.68 USDT0	$24.03	0x7cf...4d036
Mar 31 06:56 AM	NSA / USDT0	Buy	$0.0787	0.0₂8606 USDT0	320.41	2.72 USDT0	$25.20	0xe9d...a26f2
Mar 31 06:55 AM	NSA / USDT0	Sell	$0.0787	0.0₂8657 USDT0	415.27	3.64 USDT0	$32.66	0x28f...5a0ec
Mar 31 06:52 AM	NSA / USDT0	Buy	$0.0787	0.0₂8590 USDT0	75.19	0.6366 USDT0	$5.91	0x97b...b51cd
Mar 31 05:55 AM	NSA / USDT0	Sell	$0.0787	0.0₂8602 USDT0	262.63	2.29 USDT0	$20.66	0xde8...39c56
Mar 31 05:53 AM	NSA / USDT0	Sell	$0.0787	0.0₂8561 USDT0	529.04	4.58 USDT0	$41.61	0x009...40285
Mar 31 05:52 AM	NSA / WPOL	Buy	$0.0₂8537	0.0933 WPOL	691.11	50.00 WPOL	$5.90	0xa54...7b4ab
Mar 31 05:48 AM	NSA / USDT0	Buy	$0.0787	0.0₂8478 USDT0	1.27K	10.69 USDT0	$99.54	0x41f...1e970
Mar 31 05:46 AM	NSA / WPOL	Buy	$0.0₂5105	0.0558 WPOL	1.27K	50.00 WPOL	$6.46	0x85f...2214b
Mar 31 05:42 AM	NSA / USDT0	Buy	$0.0787	0.0₂8675 USDT0	2.94K	25.79 USDT0	$230.98	0x027...10d3a
Mar 31 05:42 AM	NSA / USDT0	Buy	$0.0787	0.0₂9160 USDT0	3.07K	28.49 USDT0	$241.19	0x8fb...49950
Mar 31 05:41 AM	NSA / WPOL	Buy	$0.0₂2549	0.0278 WPOL	1.13K	25.00 WPOL	$2.88	0xfff...72306
Mar 31 05:40 AM	NSA / USDT0	Buy	$0.0787	0.0₂9711 USDT0	10.27K	109.07 USDT0	$807.82	0xc8f...2c59f
Mar 31 05:38 AM	NSA / WPOL	Buy	$0.0₂1600	0.0175 WPOL	1.94K	25.00 WPOL	$3.10	0x86f...5893d
Mar 31 05:31 AM	NSA / WPOL	Buy	$0.0₃8695	0.0₂9499 WPOL	2.94K	20.00 WPOL	$2.55	0xb48...c6ce8
Mar 31 05:29 AM	NSA / WPOL	Buy	$0.0₃4446	0.0₂4858 WPOL	2.56K	10.00 WPOL	$1.14	0x428...c69d7
Mar 31 05:28 AM	NSA / WPOL	Buy	$0.0₃2851	0.0₂3115 WPOL	4.26K	10.00 WPOL	$1.22	0x793...20afc
Mar 31 05:27 AM	NSA / WPOL	Buy	$0.0₃1608	0.0₂1757 WPOL	3.40K	5.00 WPOL	$0.5470	0x51b...460c3
Mar 31 05:08 AM	NSA / WPOL	Sell	$0.0₃1120	0.0₂1223 WPOL	7.27K	21.49 WPOL	$0.8142	0x9ad...59654
Mar 31 05:07 AM	NSA / WPOL	Sell	$0.0₃6578	0.0₂7180 WPOL	2.00K	23.55 WPOL	$1.32	0xc4d...d6a7b
Mar 31 05:05 AM	NSA / WPOL	Sell	$0.0₂1779	0.0194 WPOL	2.50K	250.24 WPOL	$4.45	0xc75...b4707
Mar 30 09:49 PM	NSA / WPOL	Sell	$0.0476	0.5179 WPOL	62.34	35.93 WPOL	$2.97	0xd00...430b1
Mar 30 04:21 PM	NSA / WPOL	Sell	$0.0596	0.6450 WPOL	18.11	12.05 WPOL	$1.08	0x1d2...1761d
Mar 30 03:03 PM	NSA / WPOL	Sell	$0.0642	0.6907 WPOL	11.34	7.99 WPOL	$0.7281	0xaad...22924
Mar 30 01:27 PM	NSA / WPOL	Sell	$0.0675	0.7219 WPOL	0.3789	0.2729 WPOL	$0.0256	0x38a...8b4bb
Mar 30 12:43 PM	NSA / WPOL	Sell	$0.0679	0.7230 WPOL	15.06	11.19 WPOL	$1.02	0x733...49147
Mar 30 12:43 PM	NSA / USDT0	Sell	$0.0787	0.0669 USDT0	15.06	1.01 USDT0	$1.18	0x733...49147
Mar 30 12:43 PM	NSA / USDT0	Buy	$0.0787	0.0656 USDT0	74.78	5.07 USDT0	$5.88	0x978...549d6
Mar 30 12:36 PM	NSA / WPOL	Sell	$0.0722	0.7679 WPOL	19.71	15.72 WPOL	$1.42	0xfaf...bc1b9
Mar 30 12:36 PM	NSA / USDT0	Sell	$0.0787	0.0722 USDT0	19.71	1.43 USDT0	$1.55	0xfaf...bc1b9
Mar 30 12:36 PM	NSA / USDT0	Buy	$0.0787	0.0704 USDT0	49.85	3.57 USDT0	$3.92	0xbca...93f82
Mar 30 12:34 PM	NSA / WPOL	Sell	$0.0783	0.8332 WPOL	8.87	7.51 WPOL	$0.6946	0xc1c...940c4
Mar 30 12:34 PM	NSA / USDT0	Sell	$0.0787	0.0752 USDT0	8.87	0.6724 USDT0	$0.6973	0xc1c...940c4
Mar 30 12:34 PM	NSA / USDT0	Buy	$0.0787	0.0743 USDT0	199.40	16.81 USDT0	$15.68	0xb50...c8147
Mar 30 11:49 AM	NSA / USDT0	Sell	$0.0787	0.0987 USDT0	145.23	13.07 USDT0	$11.42	0x317...b0fa4
Mar 30 11:31 AM	NSA / WPOL	Buy	$0.0816	0.8653 WPOL	0.1503	0.1304 WPOL	$0.0123	0x3c8...53ba9
Mar 30 11:04 AM	NSA / USDT0	Sell	$0.0787	0.0797 USDT0	9.60	0.7713 USDT0	$0.7551	0xa08...09bc1
Mar 30 11:01 AM	NSA / WPOL	Sell	$0.0813	0.8648 WPOL	17.80	15.96 WPOL	$1.45	0x476...fb291
Mar 30 11:01 AM	NSA / USDT0	Sell	$0.0787	0.0786 USDT0	17.80	1.40 USDT0	$1.40	0x476...fb291
Mar 30 11:01 AM	NSA / USDT0	Buy	$0.0787	0.0767 USDT0	87.47	7.02 USDT0	$6.88	0x514...eb4b5
Mar 30 10:57 AM	NSA / WPOL	Sell	$0.0879	0.9351 WPOL	21.14	20.69 WPOL	$1.86	0x2f2...09be1
Mar 30 10:57 AM	NSA / USDT0	Sell	$0.0787	0.0866 USDT0	21.14	1.83 USDT0	$1.66	0x2f2...09be1
Mar 30 10:57 AM	NSA / WPOL	Buy	$0.0969	1.03 WPOL	57.95	52.68 WPOL	$5.61	0xc5a...1428d
Mar 30 09:36 AM	NSA / USDT0	Buy	$0.0787	0.0840 USDT0	3.21	0.2659 USDT0	$0.2522	0x268...7483d
Mar 30 09:13 AM	NSA / WPOL	Buy	$0.0749	0.7975 WPOL	3.60	2.85 WPOL	$0.2693	0x5c2...60358
Mar 30 08:53 AM	NSA / USDT0	Sell	$0.0787	0.0844 USDT0	60.91	5.00 USDT0	$4.79	0x4a4...1aa92
Mar 30 08:08 AM	NSA / WPOL	Buy	$0.0744	0.7857 WPOL	12.96	9.95 WPOL	$0.9643	0x0e8...71e39
Mar 30 08:07 AM	NSA / USDT0	Buy	$0.0774	0.0775 USDT0	49.66	3.92 USDT0	$3.84	0xd1d...2ea7b
Mar 30 08:05 AM	NSA / USDT0	Sell	$0.0829	0.0830 USDT0	66.12	5.32 USDT0	$5.48	0xe09...bb927
Mar 30 07:21 AM	NSA / USDT0	Sell	$0.0756	0.0757 USDT0	71.21	5.22 USDT0	$5.38	0x8c7...551b0
Mar 30 06:01 AM	NSA / USDT0	Sell	$0.0688	0.0688 USDT0	1.43	0.1000 USDT0	$0.0985	0xcd3...cbf10
Mar 30 02:58 AM	NSA / WPOL	Sell	$0.0694	0.7454 WPOL	13.89	10.62 WPOL	$0.9638	0x4c4...83839
Mar 30 02:58 AM	NSA / USDT0	Sell	$0.0241	0.0687 USDT0	13.89	0.9599 USDT0	$0.3341	0x4c4...83839
Mar 30 02:58 AM	NSA / USDT0	Buy	$0.0241	0.0675 USDT0	27.94	1.89 USDT0	$0.6722	0x6ae...1e226
Mar 30 02:58 AM	NSA / WPOL	Buy	$0.0734	0.7886 WPOL	27.94	20.89 WPOL	$2.05	0x4ed...9dd85
Mar 30 02:57 AM	NSA / WPOL	Sell	$0.0656	0.7049 WPOL	27.95	20.78 WPOL	$1.83	0x84d...94ec5
Mar 30 02:55 AM	NSA / WPOL	Buy	$0.0734	0.7883 WPOL	27.95	20.89 WPOL	$2.05	0x8db...eea98
Mar 30 12:57 AM	NSA / USDT0	Sell	$0.0241	0.0699 USDT0	45.70	3.15 USDT0	$1.10	0xbe7...9f1cd
Mar 29 06:48 PM	NSA / WPOL	Buy	$0.0650	0.7047 WPOL	7.76	5.40 WPOL	$0.5041	0x43b...df2e2
Mar 29 06:24 PM	NSA / USDT0	Sell	$0.0241	0.0659 USDT0	30.62	2.00 USDT0	$0.7367	0x07d...46a30
Mar 29 04:13 PM	NSA / WPOL	Sell	$0.0630	0.6838 WPOL	103.29	87.84 WPOL	$6.51	0x23f...ab0a0
Mar 29 04:13 PM	NSA / USDT0	Sell	$0.0241	0.0625 USDT0	103.29	5.96 USDT0	$2.48	0x23f...ab0a0
Mar 29 04:13 PM	NSA / WPOL	Buy	$0.0979	1.06 WPOL	339.20	199.36 WPOL	$33.22	0xb9b...df219
Mar 29 03:55 PM	NSA / USDT0	Sell	$0.0241	0.0526 USDT0	261.71	11.44 USDT0	$6.30	0x772...6c1d9
Mar 29 03:23 PM	NSA / USDT0	Buy	$0.0241	0.0360 USDT0	121.13	4.67 USDT0	$2.91	0x345...ffa8e
Mar 29 03:23 PM	NSA / USDT0	Sell	$0.0241	0.0425 USDT0	167.35	6.43 USDT0	$4.03	0x832...a7fcb
Mar 29 03:23 PM	NSA / USDT0	Sell	$0.0241	0.0339 USDT0	121.13	3.86 USDT0	$2.91	0xa74...86a2d
Mar 29 01:20 PM	NSA / USDT0	Buy	$0.0241	0.0292 USDT0	9.32	0.2692 USDT0	$0.2241	0xcc7...11407

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NSA/USDT0		11d	$0.0₂9502	24	$59.83	-	0,00%	0.27%	$43.71K
WPOL/NSA		13d	$0.0943	3	$2.97	-	-	3.39%	$14.05M

What is the price of NSA TECH (NSA)?

The current price for NSA TECH (NSA) on the Polygon chain is $0.0₂9516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NSA TECH (NSA)?

The Fully Diluted Valuation (FDV) of NSA TECH (NSA) is $43.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NSA TECH (NSA)?

You can buy NSA TECH on decentralized exchanges (DEXes) on the Polygon chain. Check the NSA TECH Liquidity pools to see all available NSA trading pairs and choose the pool with the best liquidity.

What is NSA TECH (NSA) liquidity?

The total liquidity for NSA TECH (NSA) across all pools on Polygon is $131.33. Liquidity is spread across pools, providing traders with multiple options for swapping NSA.

What is NSA, NSA TECH?

NSA TECH (NSA) is a cryptocurrency token deployed on the Polygon blockchain. The current value of NSA is $0.0₂9516. Visit the Description tab for more details about this project.

How to trade NSA?

You can buy or sell NSA on the Polygon chain through any of available NSA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NSA TECH

NSA TECH (NSA) is a cryptocurrency token on the Polygon blockchain. The current price is $0.029516 with a fully diluted valuation of $43.77K.

NSA/USDT0 on QuickSwap V3 WPOL/NSA on QuickSwap V2

NSA TECH (NSA)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

NSA TECH

About NSA TECH