SifChain (erowan) (PoS)

SifChain (erowan) (PoS) Price (EROWAN)

Date	Market	Type	Price (USD)	Price	EROWAN	2nd ASSET	Total	TXN
Mar 21 02:33 PM	EROWAN / REGEN	Sell	$0.0₆6533	0.0₅3325 REGEN	203.24K	0.6947 REGEN	$0.1328	0xb4e...a30c9
Mar 21 02:33 PM	EROWAN / AKT	Buy	$0.0₆6532	0.0₆2741 AKT	203.24K	0.0553 AKT	$0.1328	0xb4e...a30c9
Mar 21 01:55 PM	EROWAN / QUICK	Sell	$0.0₆6638	0.0₇5936 QUICK	387.47K	0.0230 QUICK	$0.2572	0xe0a...a55b6
Mar 21 01:55 PM	EROWAN / AKT	Buy	$0.0₆6969	0.0₆2688 AKT	387.47K	0.1025 AKT	$0.2700	0xe0a...a55b6
Mar 21 01:54 PM	EROWAN / QUICK	Sell	$0.0₆6707	0.0₇5998 QUICK	388.03K	0.0233 QUICK	$0.2602	0x079...d9a07
Mar 21 01:54 PM	EROWAN / AKT	Buy	$0.0₆6878	0.0₆2589 AKT	388.03K	0.0989 AKT	$0.2669	0x079...d9a07
Mar 21 01:47 PM	EROWAN / ATOM	Sell	$0.0₆6859	0.0₇6160 ATOM	407.50K	0.0255 ATOM	$0.2795	0xe4e...9da08
Mar 21 01:47 PM	EROWAN / QUICK	Buy	$0.0₆6778	0.0₇6061 QUICK	407.50K	0.0246 QUICK	$0.2762	0xe4e...9da08
Mar 21 01:47 PM	EROWAN / QUICK	Sell	$0.0₆6704	0.0₇5995 QUICK	390.39K	0.0235 QUICK	$0.2617	0xd0c...e5d54
Mar 21 01:47 PM	EROWAN / AKT	Buy	$0.0₆6773	0.0₆2496 AKT	390.39K	0.0960 AKT	$0.2644	0xd0c...e5d54
Mar 21 01:27 PM	EROWAN / QUICK	Sell	$0.0₆6780	0.0₇6058 QUICK	706.69K	0.0431 QUICK	$0.4791	0xe73...16b02
Mar 21 01:27 PM	EROWAN / AKT	Buy	$0.0₆6969	0.0₆2407 AKT	706.69K	0.1652 AKT	$0.4925	0xe73...16b02
Mar 21 01:27 PM	EROWAN / IRIS	Sell	$0.00	0.0₄2573 IRIS	124.65K	3.44 IRIS	$0.00	0x2a5...1d0b9
Mar 21 01:27 PM	EROWAN / AKT	Buy	$0.0₆7133	0.0₆2258 AKT	124.65K	0.0281 AKT	$0.0889	0x2a5...1d0b9
Mar 21 01:27 PM	EROWAN / ATOM	Sell	$0.00	0.0₇6396 ATOM	2.14M	0.1518 ATOM	$0.00	0x61f...3fe62
Mar 21 01:27 PM	EROWAN / QUICK	Buy	$0.0₆6911	0.0₇6174 QUICK	2.14M	0.1289 QUICK	$1.48	0x61f...3fe62
Mar 21 01:27 PM	EROWAN / REGEN	Sell	$0.0₆6948	0.0₅3536 REGEN	737.98K	2.93 REGEN	$0.5127	0xec8...c45ee
Mar 21 01:27 PM	EROWAN / QUICK	Buy	$0.0₆6524	0.0₇5829 QUICK	737.98K	0.0427 QUICK	$0.4814	0xec8...c45ee
Mar 21 01:27 PM	EROWAN / XPRT	Sell	$0.00	0.0₅1788 XPRT	259.93K	0.5147 XPRT	$0.00	0x0c0...711c7
Mar 21 01:27 PM	EROWAN / QUICK	Buy	$0.0₆6399	0.0₇5717 QUICK	259.93K	0.0149 QUICK	$0.1663	0x0c0...711c7
Mar 21 01:27 PM	EROWAN / AKT	Sell	$0.0₆7055	0.0₆2233 AKT	2.45M	0.6122 AKT	$1.73	0xa91...988d3
Mar 21 01:27 PM	EROWAN / QUICK	Buy	$0.0₆6355	0.0₇5678 QUICK	2.45M	0.1353 QUICK	$1.56	0xa91...988d3
Mar 21 01:27 PM	EROWAN / QUICK	Sell	$0.0₆5967	0.0₇5331 QUICK	14.49M	0.9425 QUICK	$8.64	0xb37...1d0ab
Mar 21 01:04 PM	EROWAN / QUICK	Sell	$0.0₆8936	0.0₇7984 QUICK	397.46K	0.0318 QUICK	$0.3551	0xdf4...d83b9
Mar 21 01:04 PM	EROWAN / AKT	Buy	$0.0₆9407	0.0₆2808 AKT	397.46K	0.1098 AKT	$0.3739	0xdf4...d83b9
Mar 21 12:40 PM	EROWAN / AKT	Sell	$0.0₆8861	0.0₆2701 AKT	363.12K	0.0995 AKT	$0.3217	0x7e1...d5fe3
Mar 21 12:40 PM	EROWAN / QUICK	Buy	$0.0₆9047	0.0₇8083 QUICK	363.12K	0.0293 QUICK	$0.3285	0x7e1...d5fe3
Mar 21 12:03 PM	EROWAN / AKT	Sell	$0.0₆8199	0.0₆2799 AKT	314.78K	0.0892 AKT	$0.2581	0x66f...feb66
Mar 21 12:03 PM	EROWAN / QUICK	Buy	$0.0₆8945	0.0₇7992 QUICK	314.78K	0.0251 QUICK	$0.2816	0x66f...feb66
Mar 21 12:00 PM	EROWAN / AKT	Sell	$0.0₆8035	0.0₆2888 AKT	205.68K	0.0598 AKT	$0.1653	0x5aa...6731a
Mar 21 12:00 PM	EROWAN / REGEN	Buy	$0.0₆8846	0.0₅4499 REGEN	205.68K	0.8959 REGEN	$0.1819	0x5aa...6731a
Mar 21 12:00 PM	EROWAN / AKT	Sell	$0.0₆7995	0.0₆2948 AKT	569.15K	0.1723 AKT	$0.4550	0x4dd...6f08e
Mar 21 12:00 PM	EROWAN / QUICK	Buy	$0.0₆8859	0.0₇7915 QUICK	569.15K	0.0448 QUICK	$0.5042	0x4dd...6f08e
Mar 21 11:59 AM	EROWAN / QUICK	Sell	$0.0₆8705	0.0₇7778 QUICK	147.14K	0.0114 QUICK	$0.1281	0x5b8...813a7
Mar 21 11:59 AM	EROWAN / XPRT	Buy	$0.00	0.0₅2206 XPRT	147.14K	0.3062 XPRT	$0.00	0x5b8...813a7
Mar 21 11:59 AM	EROWAN / AKT	Sell	$0.0₆6504	0.0₆3126 AKT	2.17M	0.7627 AKT	$1.41	0x637...9712d
Mar 21 11:59 AM	EROWAN / QUICK	Buy	$0.0₆8744	0.0₇7813 QUICK	2.17M	0.1645 QUICK	$1.90	0x637...9712d
Mar 21 11:58 AM	EROWAN / AKT	Sell	$0.00	0.0₆3977 AKT	204.87K	0.0822 AKT	$0.00	0xe1e...67114
Mar 21 11:58 AM	EROWAN / REGEN	Buy	$0.00	0.0₅4194 REGEN	204.87K	0.8329 REGEN	$0.00	0xe1e...67114
Mar 21 11:58 AM	EROWAN / REGEN	Sell	$0.00	0.0₅3919 REGEN	167.03K	0.6708 REGEN	$0.00	0xac3...15f8b
Mar 21 11:58 AM	EROWAN / XPRT	Buy	$0.00	0.0₅1953 XPRT	167.03K	0.3065 XPRT	$0.00	0xac3...15f8b
Mar 21 11:58 AM	EROWAN / QUICK	Sell	$0.0₆8195	0.0₇7318 QUICK	227.51K	0.0167 QUICK	$0.1864	0xf00...4950e
Mar 21 11:58 AM	EROWAN / IRIS	Buy	$0.00	0.0₄2976 IRIS	227.51K	5.96 IRIS	$0.00	0xf00...4950e
Mar 21 11:58 AM	EROWAN / QUICK	Sell	$0.0₆8250	0.0₇7367 QUICK	721.39K	0.0536 QUICK	$0.5951	0x24f...8a20b
Mar 21 11:58 AM	EROWAN / REGEN	Buy	$0.00	0.0₅4140 REGEN	721.39K	2.67 REGEN	$0.00	0x24f...8a20b
Mar 21 11:58 AM	EROWAN / QUICK	Sell	$0.0₆8430	0.0₇7528 QUICK	1.82M	0.1402 QUICK	$1.53	0x640...19cd1
Mar 21 11:58 AM	EROWAN / AKT	Buy	$0.00	0.0₆4075 AKT	1.82M	0.6698 AKT	$0.00	0x640...19cd1
Mar 21 11:58 AM	EROWAN / QUICK	Sell	$0.0₆8909	0.0₇7956 QUICK	3.08M	0.2566 QUICK	$2.74	0x3f3...69166
Mar 21 11:58 AM	EROWAN / ATOM	Buy	$0.00	0.0₇7890 ATOM	3.08M	0.2102 ATOM	$0.00	0x3f3...69166
Mar 21 11:58 AM	EROWAN / QUICK	Buy	$0.0₆9820	0.0₇8769 QUICK	14.49M	1.03 QUICK	$14.23	0x854...3bb74
Mar 20 12:57 AM	EROWAN / ATOM	Sell	$0.0₆6513	0.0₇5868 ATOM	354.11K	0.0210 ATOM	$0.2306	0x3d0...e875a
Mar 20 12:57 AM	EROWAN / QUICK	Buy	$0.0₆6411	0.0₇5747 QUICK	354.11K	0.0203 QUICK	$0.2270	0x3d0...e875a
Mar 18 01:57 PM	EROWAN / AKT	Sell	$0.00	0.0₆3315 AKT	380.89K	0.1285 AKT	$0.00	0x5c3...38043
Mar 18 01:57 PM	EROWAN / QUICK	Buy	$0.0₆6602	0.0₇5694 QUICK	380.89K	0.0216 QUICK	$0.2514	0x5c3...38043
Mar 17 09:15 PM	EROWAN / QUICK	Sell	$0.0₆6755	0.0₇5638 QUICK	105.32K	0.0₂5928 QUICK	$0.0711	0x6d5...1d6e8
Mar 17 09:15 PM	EROWAN / XPRT	Buy	$0.00	0.0₅1715 XPRT	105.32K	0.1742 XPRT	$0.00	0x6d5...1d6e8
Mar 16 07:23 AM	EROWAN / QUICK	Sell	$0.0₆6754	0.0₇5653 QUICK	367.42K	0.0208 QUICK	$0.2481	0x4e8...1c728
Mar 16 07:23 AM	EROWAN / ATOM	Buy	$0.0₆6634	0.0₇6057 ATOM	367.42K	0.0220 ATOM	$0.2437	0x4e8...1c728

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QUICK/EROWAN	4y	$11.18	19	$24.87	-	-	-0.13%	$10.69M
EROWAN/AKT	4y	$0.0₆6532	15	$6.23	-	-	-	-
EROWAN/REGEN	4y	$0.0₆6533	6	$0.8274	-	-	-	-
EROWAN/ATOM	4y	$0.0₆6859	3	$0.2795	-	-	-	-
IRIS/EROWAN	4y	$0.0303	2	$0.1041	-	-	-	$2.97K
EROWAN/XPRT	4y	$0.00	3	$0.00	-	-	-	-

What is the price of SifChain (erowan) (PoS) (EROWAN)?

The current price for SifChain (erowan) (PoS) (EROWAN) on the Polygon chain is $0.0₆6623. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SifChain (erowan) (PoS) (EROWAN)?

You can buy SifChain (erowan) (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the SifChain (erowan) (PoS) Liquidity pools to see all available EROWAN trading pairs and choose the pool with the best liquidity.

What is SifChain (erowan) (PoS) (EROWAN) liquidity?

The total liquidity for SifChain (erowan) (PoS) (EROWAN) across all pools on Polygon is $84.27. Liquidity is spread across pools, providing traders with multiple options for swapping EROWAN.

What is EROWAN, SifChain (erowan) (PoS)?

SifChain (erowan) (PoS) (EROWAN) is a cryptocurrency token deployed on the Polygon blockchain. The current value of EROWAN is $0.0₆6623. Visit the Description tab for more details about this project.

How to trade EROWAN?

You can buy or sell EROWAN on the Polygon chain through any of available EROWAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SifChain (erowan) (PoS)

SifChain (erowan) (PoS) (EROWAN) is a cryptocurrency token on the Polygon blockchain. The current price is $0.066623 with a fully diluted valuation of No data.

QUICK/EROWAN on QuickSwap V2 EROWAN/AKT on QuickSwap V2 EROWAN/REGEN on QuickSwap V2 EROWAN/ATOM on QuickSwap V2 IRIS/EROWAN on QuickSwap V2 EROWAN/XPRT on QuickSwap V2

SifChain (erowan) (PoS) (EROWAN)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

SifChain (erowan) (PoS)

About SifChain (erowan) (PoS)