UnifAI Network

UnifAI Network Price (UAI)

Date	Market	Type	Price (USD)	Price	UAI	2nd ASSET	Total	TXN
Mar 21 02:30 AM	UAI / WPOL	Sell	$0.0₂₀2552	0.0₁₉2607 WPOL	>999T	7.62K WPOL	$0.0₄2552	0x356...0cf09
Mar 20 03:43 PM	UAI / WPOL	Buy	$0.0₅2204	0.0₄2237 WPOL	8.54M	186.83 WPOL	$18.81	0x6fa...b6fdc
Mar 20 03:40 PM	UAI / WPOL	Buy	$0.0₅2099	0.0₄2129 WPOL	3.06M	64.81 WPOL	$6.43	0x3ad...a2566
Mar 20 03:39 PM	UAI / WPOL	Buy	$0.0₅2064	0.0₄2092 WPOL	4.07M	84.35 WPOL	$8.39	0xef8...98955
Mar 20 03:34 PM	UAI / WPOL	Buy	$0.0₅2002	0.0₄2044 WPOL	7.20M	144.76 WPOL	$14.42	0xaca...9842f
Mar 20 03:32 PM	UAI / WPOL	Buy	$0.0₅1923	0.0₄1964 WPOL	4.42M	85.93 WPOL	$8.49	0x58f...9122d
Mar 20 03:29 PM	UAI / WPOL	Buy	$0.0₅1876	0.0₄1917 WPOL	4.84M	91.78 WPOL	$9.07	0x5fc...7e481
Mar 20 03:26 PM	UAI / WPOL	Buy	$0.0₅1830	0.0₄1868 WPOL	3.89M	72.05 WPOL	$7.11	0x128...1bcb0
Mar 20 03:24 PM	UAI / WPOL	Sell	$0.0₅1792	0.0₄1829 WPOL	19.59M	376.74 WPOL	$35.10	0x1f8...a5196
Mar 20 03:22 PM	UAI / WPOL	Buy	$0.0₅1988	0.0₄2035 WPOL	3.62M	73.03 WPOL	$7.19	0xb5b...84b52
Mar 20 03:21 PM	UAI / WPOL	Buy	$0.0₅1949	0.0₄1994 WPOL	325.99K	6.51 WPOL	$0.6351	0xf17...2b956
Mar 20 03:20 PM	UAI / WPOL	Buy	$0.0₅1945	0.0₄1991 WPOL	4.43M	87.44 WPOL	$8.62	0xd01...bb590
Mar 20 03:18 PM	UAI / WPOL	Buy	$0.0₅1899	0.0₄1943 WPOL	2.07M	40.10 WPOL	$3.93	0x9c9...dc376
Mar 20 03:15 PM	UAI / WPOL	Buy	$0.0₅1876	0.0₄1921 WPOL	342.01K	6.58 WPOL	$0.6414	0x973...cec1a
Mar 20 03:12 PM	UAI / WPOL	Buy	$0.0₅1869	0.0₄1917 WPOL	5.14M	97.52 WPOL	$9.61	0x30d...39277
Mar 20 03:11 PM	UAI / WPOL	Buy	$0.0₅1817	0.0₄1865 WPOL	8.42M	153.95 WPOL	$15.29	0x935...3320e
Mar 20 03:09 PM	UAI / WPOL	Buy	$0.0₅1738	0.0₄1783 WPOL	5.41M	95.42 WPOL	$9.40	0x3b4...396a7
Mar 20 03:07 PM	UAI / WPOL	Buy	$0.0₅1690	0.0₄1734 WPOL	12.32M	207.58 WPOL	$20.81	0x572...3ee3a
Mar 20 03:06 PM	UAI / WPOL	Buy	$0.0₅1587	0.0₄1628 WPOL	4.45M	71.84 WPOL	$7.06	0x8d2...b2d5a
Mar 20 03:05 PM	UAI / WPOL	Buy	$0.0₅1553	0.0₄1593 WPOL	11.99M	185.87 WPOL	$18.61	0xb59...39994
Mar 20 03:03 PM	UAI / WPOL	Buy	$0.0₅1468	0.0₄1502 WPOL	13.21M	192.81 WPOL	$19.39	0x0bc...6d879
Mar 20 03:01 PM	UAI / WPOL	Buy	$0.0₅1381	0.0₄1411 WPOL	10.06M	139.07 WPOL	$13.89	0xc7e...f3202
Mar 20 02:57 PM	UAI / WPOL	Sell	$0.0₅1318	0.0₄1347 WPOL	21.20M	299.04 WPOL	$27.93	0x9ba...cf743
Mar 20 02:55 PM	UAI / WPOL	Sell	$0.0₅1454	0.0₄1487 WPOL	18.99M	294.72 WPOL	$27.60	0xb33...77118
Mar 20 02:54 PM	UAI / WPOL	Buy	$0.0₅1596	0.0₄1631 WPOL	6.45M	103.76 WPOL	$10.28	0xb24...e32f7
Mar 20 02:53 PM	UAI / WPOL	Buy	$0.0₅1545	0.0₄1580 WPOL	6.53M	101.73 WPOL	$10.08	0xd06...5e3af
Mar 20 02:51 PM	UAI / WPOL	Sell	$0.0₅1499	0.0₄1530 WPOL	12.60M	198.17 WPOL	$18.88	0x77c...7ef1c
Mar 20 02:48 PM	UAI / WPOL	Buy	$0.0₅1595	0.0₄1628 WPOL	7.73M	123.73 WPOL	$12.32	0xaf8...019f8
Mar 20 02:47 PM	UAI / WPOL	Buy	$0.0₅1534	0.0₄1567 WPOL	9.11M	139.92 WPOL	$13.97	0x652...5d0a5
Mar 20 02:45 PM	UAI / WPOL	Sell	$0.0₅1468	0.0₄1499 WPOL	21.07M	331.54 WPOL	$30.91	0x7b9...cfd1d
Mar 20 02:43 PM	UAI / WPOL	Buy	$0.0₅1628	0.0₄1663 WPOL	10.85M	176.00 WPOL	$17.66	0x168...9b71c
Mar 20 02:41 PM	UAI / WPOL	Buy	$0.0₅1542	0.0₄1575 WPOL	4.14M	64.73 WPOL	$6.39	0xf53...49f3a
Mar 20 02:39 PM	UAI / WPOL	Buy	$0.0₅1512	0.0₄1543 WPOL	5.29M	80.74 WPOL	$7.99	0x626...d5734
Mar 20 02:38 PM	UAI / WPOL	Buy	$0.0₅1474	0.0₄1504 WPOL	5.70M	84.78 WPOL	$8.40	0xacc...aa287
Mar 20 02:37 PM	UAI / WPOL	Buy	$0.0₅1434	0.0₄1464 WPOL	4.40M	63.86 WPOL	$6.30	0x032...4e3fe
Mar 20 02:35 PM	UAI / WPOL	Buy	$0.0₅1404	0.0₄1433 WPOL	3.28M	46.75 WPOL	$4.60	0x43a...a37a6
Mar 20 02:34 PM	UAI / WPOL	Buy	$0.0₅1383	0.0₄1412 WPOL	8.62M	119.54 WPOL	$11.91	0xcc8...a2482
Mar 20 02:33 PM	UAI / WPOL	Buy	$0.0₅1328	0.0₄1356 WPOL	13.23M	174.60 WPOL	$17.56	0x292...58f8e
Mar 20 02:31 PM	UAI / WPOL	Buy	$0.0₅1248	0.0₄1278 WPOL	6.83M	86.25 WPOL	$8.53	0x6b0...b6f93
Mar 20 02:28 PM	UAI / WPOL	Buy	$0.0₅1209	0.0₄1240 WPOL	11.15M	135.27 WPOL	$13.48	0xc96...dd03c
Mar 20 02:25 PM	UAI / WPOL	Sell	$0.0₅1150	0.0₄1182 WPOL	16.55M	202.00 WPOL	$19.03	0xd9c...d2ce3
Mar 20 02:25 PM	UAI / WPOL	Sell	$0.0₅1236	0.0₄1269 WPOL	30.76M	417.57 WPOL	$37.99	0x7b8...f8607
Mar 20 02:21 PM	UAI / WPOL	Buy	$0.0₅1422	0.0₄1461 WPOL	15.40M	217.61 WPOL	$21.88	0x742...e00a0
Mar 20 02:18 PM	UAI / WPOL	Sell	$0.0₅1326	0.0₄1360 WPOL	20.14M	286.19 WPOL	$26.71	0x283...4663b
Mar 20 02:17 PM	UAI / WPOL	Buy	$0.0₅1458	0.0₄1494 WPOL	9.68M	141.67 WPOL	$14.11	0xe49...e345a
Mar 20 02:14 PM	UAI / WPOL	Buy	$0.0₅1396	0.0₄1427 WPOL	3.83M	54.29 WPOL	$5.34	0xbe4...97487
Mar 20 02:11 PM	UAI / WPOL	Buy	$0.0₅1370	0.0₄1402 WPOL	8.81M	121.30 WPOL	$12.06	0xe99...0d28b
Mar 20 02:07 PM	UAI / WPOL	Buy	$0.0₅1314	0.0₄1346 WPOL	15.62M	203.58 WPOL	$20.52	0xfd4...56cbe
Mar 20 02:06 PM	UAI / WPOL	Buy	$0.0₅1224	0.0₄1255 WPOL	13.96M	170.43 WPOL	$17.08	0x068...831ac
Mar 20 02:03 PM	UAI / WPOL	Buy	$0.0₅1150	0.0₄1181 WPOL	3.26M	38.36 WPOL	$3.75	0xca4...de259
Mar 20 01:59 PM	UAI / WPOL	Buy	$0.0₅1134	0.0₄1165 WPOL	6.20M	71.43 WPOL	$7.03	0x8d6...03b0b
Mar 20 01:57 PM	UAI / WPOL	Buy	$0.0₅1105	0.0₄1135 WPOL	7.29M	81.66 WPOL	$8.05	0x0d0...685bf
Mar 20 01:55 PM	UAI / WPOL	Buy	$0.0₅1071	0.0₄1101 WPOL	5.92M	64.56 WPOL	$6.34	0x4ba...0066a
Mar 20 01:54 PM	UAI / WPOL	Buy	$0.0₅1045	0.0₄1075 WPOL	523.27K	5.63 WPOL	$0.5465	0xb8a...87173
Mar 20 01:53 PM	UAI / WPOL	Sell	$0.0₅1043	0.0₄1072 WPOL	28.00M	317.25 WPOL	$29.18	0xfaa...d56da
Mar 20 01:52 PM	UAI / WPOL	Buy	$0.0₅1175	0.0₄1206 WPOL	1.64M	19.78 WPOL	$1.93	0xb69...6ea68
Mar 20 01:51 PM	UAI / WPOL	Buy	$0.0₅1167	0.0₄1197 WPOL	14.37M	167.30 WPOL	$16.77	0x201...07b44
Mar 20 01:47 PM	UAI / WPOL	Buy	$0.0₅1099	0.0₄1126 WPOL	2.58M	28.95 WPOL	$2.83	0x534...a038a
Mar 20 01:45 PM	UAI / WPOL	Buy	$0.0₅1088	0.0₄1114 WPOL	9.52M	104.33 WPOL	$10.36	0xec2...d53f2
Mar 20 01:42 PM	UAI / WPOL	Buy	$0.0₅1044	0.0₄1071 WPOL	12.21M	127.93 WPOL	$12.74	0xd9c...fb094
Mar 20 01:39 PM	UAI / WPOL	Buy	$0.0₆9953	0.0₄1020 WPOL	10.21M	102.38 WPOL	$10.17	0xbe6...d27b6
Mar 20 01:37 PM	UAI / WPOL	Buy	$0.0₆9550	0.0₅9795 WPOL	3.99M	38.92 WPOL	$3.81	0xb6f...3b2b2
Mar 20 01:36 PM	UAI / WPOL	Buy	$0.0₆9398	0.0₅9645 WPOL	7.63M	72.74 WPOL	$7.17	0xe59...cd917
Mar 20 01:34 PM	UAI / WPOL	Buy	$0.0₆9138	0.0₅9366 WPOL	21.59M	194.82 WPOL	$19.73	0x326...891d0
Mar 20 01:32 PM	UAI / WPOL	Buy	$0.0₆8454	0.0₅8641 WPOL	22.65M	188.50 WPOL	$19.15	0xc6b...dc24c
Mar 20 01:29 PM	UAI / WPOL	Sell	$0.0₆7813	0.0₅7967 WPOL	20.70M	170.64 WPOL	$16.17	0x89f...1e604
Mar 20 01:28 PM	UAI / WPOL	Buy	$0.0₆8412	0.0₅8578 WPOL	29.46M	240.47 WPOL	$24.78	0x333...c1975
Mar 20 01:25 PM	UAI / WPOL	Sell	$0.0₆7578	0.0₅7726 WPOL	13.78M	108.76 WPOL	$10.45	0x310...28c2a
Mar 20 01:22 PM	UAI / WPOL	Buy	$0.0₆7952	0.0₅8107 WPOL	23.18M	181.01 WPOL	$18.43	0x005...fc542
Mar 20 01:21 PM	UAI / WPOL	Buy	$0.0₆7338	0.0₅7479 WPOL	9.32M	68.83 WPOL	$6.84	0x957...199bf
Mar 20 01:20 PM	UAI / WPOL	Buy	$0.0₆7114	0.0₅7247 WPOL	13.52M	96.12 WPOL	$9.62	0x2f3...022f4
Mar 20 01:19 PM	UAI / WPOL	Buy	$0.0₆6801	0.0₅6930 WPOL	28.02M	186.18 WPOL	$19.06	0xfa2...71c19
Mar 20 01:18 PM	UAI / WPOL	Buy	$0.0₆6215	0.0₅6335 WPOL	14.84M	92.11 WPOL	$9.22	0x928...85f3d
Mar 20 01:17 PM	UAI / WPOL	Buy	$0.0₆5936	0.0₅6050 WPOL	10.30M	61.55 WPOL	$6.12	0xe15...d739f
Mar 20 01:14 PM	UAI / WPOL	Buy	$0.0₆5752	0.0₅5863 WPOL	31.80M	178.42 WPOL	$18.29	0xd6e...38531
Mar 20 01:12 PM	UAI / WPOL	Sell	$0.0₆5233	0.0₅5339 WPOL	31.57M	176.02 WPOL	$16.52	0xfc1...29136
Mar 20 01:11 PM	UAI / WPOL	Sell	$0.0₆5750	0.0₅5858 WPOL	25.49M	154.81 WPOL	$14.66	0xb47...94b97
Mar 20 01:09 PM	UAI / WPOL	Sell	$0.0₆6240	0.0₅6334 WPOL	16.71M	108.35 WPOL	$10.43	0x80b...84c15
Mar 20 01:06 PM	UAI / WPOL	Buy	$0.0₆6579	0.0₅6678 WPOL	3.52M	23.43 WPOL	$2.31	0x424...05271
Mar 20 01:05 PM	UAI / WPOL	Buy	$0.0₆6507	0.0₅6603 WPOL	24.74M	157.56 WPOL	$16.09	0x926...16557
Mar 20 01:04 PM	UAI / WPOL	Sell	$0.0₆6016	0.0₅6110 WPOL	27.21M	172.94 WPOL	$16.37	0x622...0563a
Mar 20 01:02 PM	UAI / WPOL	Sell	$0.0₆6549	0.0₅6654 WPOL	16.76M	114.22 WPOL	$10.97	0xa9f...3eee9
Mar 20 12:59 PM	UAI / WPOL	Buy	$0.0₆6911	0.0₅7026 WPOL	20.94M	142.60 WPOL	$14.47	0x1d5...c7d42
Mar 20 12:58 PM	UAI / WPOL	Buy	$0.0₆6454	0.0₅6564 WPOL	36.98M	229.89 WPOL	$23.87	0x2cd...064e2
Mar 20 12:57 PM	UAI / WPOL	Sell	$0.0₆5753	0.0₅5853 WPOL	13.93M	83.01 WPOL	$8.01	0x608...c82af
Mar 20 12:55 PM	UAI / WPOL	Buy	$0.0₆5999	0.0₅6106 WPOL	30.78M	179.93 WPOL	$18.46	0x82f...db738
Mar 20 12:52 PM	UAI / WPOL	Buy	$0.0₆5467	0.0₅5566 WPOL	8.84M	48.70 WPOL	$4.83	0x4d8...f52c1
Mar 20 12:49 PM	UAI / WPOL	Buy	$0.0₆5328	0.0₅5424 WPOL	34.18M	177.14 WPOL	$18.21	0x590...61721
Mar 20 12:45 PM	UAI / WPOL	Buy	$0.0₆4839	0.0₅4924 WPOL	25.08M	119.66 WPOL	$12.13	0x1ad...732df
Mar 20 12:43 PM	UAI / WPOL	Buy	$0.0₆4523	0.0₅4599 WPOL	2.43M	11.18 WPOL	$1.10	0x3a4...a8877
Mar 20 12:41 PM	UAI / WPOL	Sell	$0.0₆4496	0.0₅4569 WPOL	35.89M	171.67 WPOL	$16.13	0xd5e...77b9e
Mar 20 12:38 PM	UAI / WPOL	Buy	$0.0₆4971	0.0₅5038 WPOL	26.03M	126.88 WPOL	$12.94	0xba8...bcb53
Mar 20 12:36 PM	UAI / WPOL	Buy	$0.0₆4635	0.0₅4690 WPOL	25.87M	117.56 WPOL	$11.99	0x238...5ae50
Mar 20 12:34 PM	UAI / WPOL	Buy	$0.0₆4331	0.0₅4379 WPOL	652.33K	2.86 WPOL	$0.2825	0x065...99e39
Mar 20 12:33 PM	UAI / WPOL	Sell	$0.0₆4324	0.0₅4372 WPOL	29.39M	133.19 WPOL	$12.71	0x96b...07145
Mar 20 12:31 PM	UAI / WPOL	Buy	$0.0₆4672	0.0₅4726 WPOL	23.08M	106.06 WPOL	$10.78	0x70f...52602
Mar 20 12:29 PM	UAI / WPOL	Buy	$0.0₆4393	0.0₅4444 WPOL	14.57M	63.70 WPOL	$6.40	0x8ab...1c9a8
Mar 20 12:26 PM	UAI / WPOL	Sell	$0.0₆4229	0.0₅4278 WPOL	18.39M	80.34 WPOL	$7.78	0x9af...ced3c
Mar 20 12:24 PM	UAI / WPOL	Buy	$0.0₆4439	0.0₅4488 WPOL	5.21M	23.29 WPOL	$2.31	0xd19...12d1a
Mar 20 12:22 PM	UAI / WPOL	Buy	$0.0₆4378	0.0₅4427 WPOL	17.59M	76.32 WPOL	$7.70	0x257...364f4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UnifAI Network (UAI)?

The current price for UnifAI Network (UAI) on the Polygon chain is $0.0₅2204. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnifAI Network (UAI)?

The Fully Diluted Valuation (FDV) of UnifAI Network (UAI) is $2.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnifAI Network (UAI)?

You can buy UnifAI Network on decentralized exchanges (DEXes) on the Polygon chain. Check the UnifAI Network Liquidity pools to see all available UAI trading pairs and choose the pool with the best liquidity.

What is UnifAI Network (UAI) liquidity?

The total liquidity for UnifAI Network (UAI) across all pools on Polygon is $751.10. Liquidity is spread across pools, providing traders with multiple options for swapping UAI.

What is UAI, UnifAI Network?

UnifAI Network (UAI) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UAI is $0.0₅2204. Visit the Description tab for more details about this project.

How to trade UAI?

You can buy or sell UAI on the Polygon chain through any of available UAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnifAI Network

UnifAI Network (UAI) is a cryptocurrency token on the Polygon blockchain. The current price is $0.052204 with a fully diluted valuation of $2.20K.

UnifAI Network (UAI)

Token Statistics

Price Changes

Recent Transactions

UnifAI Network

About UnifAI Network