28,487,483 Pools26,222,096 Tokens

Permission Token (ASK)

The live Permission Token price today is $0.031064, with a 24-hour trading volume of $687.28. ASK has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.031064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.17K
24h Volume
$687.28
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 4.66877920913e+23 ASK for -22942034375426748 WETH
  • : 7.514214234466168e+23 ASK for -37485859702878650 WETH
  • : 1.6710095118888288e+21 ASK for -84144695461283 WETH
  • : -1.6710095118888288e+21 ASK for 1329366 CPR
  • : 4.6887722945e+23 ASK for -23750107110239412 WETH
  • : 3.321257348671381e+23 ASK for -16993137151960434 WETH
  • : 7.90218624114787e+21 ASK for -406047299882932 WETH
  • : 7.90218624114787e+21 ASK for -848175 USDT0
  • : -6.641173175138641e+23 ASK for 34048195001488972 WETH
  • : 8.844804991192484e+23 ASK for -45198652609779200 WETH

Permission Token

Permission Token Price (ASK)

DateMarketTypePrice (USD)PriceASK2nd ASSETTotalTXN
Mar 4 07:04 PM
ASK / WETHBuy$0.0310640.074901 WETH466.88K0.0229 WETH$49.650xc79...13668
Mar 4 07:03 PM
ASK / WETHBuy$0.0310750.074958 WETH751.42K0.0375 WETH$80.760xd92...08f6b
Mar 4 06:19 PM
ASK / WETHBuy$0.0310840.075051 WETH1.67K0.048415 WETH$0.18100xfcf...95875
Mar 4 06:19 PM
ASK / CPRSell$0.0310778.23 CPR1.67K13.29K CPR$0.17990xfcf...95875
Mar 4 03:28 PM
ASK / WETHBuy$0.0310690.075051 WETH468.88K0.0238 WETH$50.090x89f...5f177
Mar 4 03:26 PM
ASK / WETHBuy$0.0310810.075111 WETH332.13K0.0170 WETH$35.880x328...fcab1
Mar 4 03:23 PM
ASK / WETHBuy$0.0310840.075154 WETH7.90K0.034061 WETH$0.85640xcb8...adf8b
Mar 4 03:23 PM
ASK / USDT0Buy$0.0310780.031078 USDT07.90K0.8482 USDT0$0.85120xcb8...adf8b
Mar 4 02:44 PM
ASK / WETHSell$0.0310690.075155 WETH664.12K0.0340 WETH$70.930xe86...d1317
Mar 4 02:31 PM
ASK / WETHBuy$0.0310610.075069 WETH884.48K0.0452 WETH$93.770xa19...54800
Mar 4 12:31 PM
ASK / USDT0Sell$0.0310640.031064 USDT07.77K0.8294 USDT0$0.82660x015...6a99b
Mar 4 12:31 PM
ASK / WETHSell$0.0310590.075183 WETH7.77K0.034042 WETH$0.82300x015...6a99b
Mar 4 11:10 AM
ASK / CPRBuy$0.0310717.64 CPR1.57K12.42K CPR$0.16850x1b4...47abd
Mar 4 11:10 AM
ASK / WETHSell$0.0310730.075182 WETH1.57K0.048183 WETH$0.16880x1b4...47abd
Mar 4 09:08 AM
ASK / WETHBuy$0.0310700.075182 WETH470.05K0.0244 WETH$50.270x0c1...9f1a0
Mar 4 08:48 AM
ASK / WETHBuy$0.0310730.075244 WETH471.23K0.0248 WETH$50.540x909...80875
Mar 4 08:48 AM
ASK / WETHBuy$0.0310840.075308 WETH9.34K0.034943 WETH$1.010x497...b9f63
Mar 4 08:48 AM
ASK / USDT0Buy$0.0310770.031077 USDT09.34K1.00 USDT0$1.010x497...b9f63
Mar 4 07:47 AM
ASK / WETHBuy$0.0310610.075309 WETH856.15K0.0458 WETH$90.780x8b9...e51f0
Mar 4 07:46 AM
ASK / WETHBuy$0.0310810.075427 WETH3.76K0.032036 WETH$0.40650x998...09698
Mar 4 07:46 AM
ASK / CPRSell$0.0312458.20 CPR3.76K28.49K CPR$0.46820x998...09698
Mar 4 03:32 AM
ASK / USDT0Buy$0.0310610.031061 USDT09.56K1.01 USDT0$1.010x314...16b00
Mar 4 03:32 AM
ASK / WETHBuy$0.0310650.075428 WETH9.56K0.035174 WETH$1.020x314...16b00
Mar 4 03:32 AM
ASK / WETHSell$0.0310660.075429 WETH952.63K0.0512 WETH$101.470xed3...8a3e5
Mar 4 02:41 AM
ASK / USDT0Sell$0.0310450.031045 USDT06.97K0.7300 USDT0$0.72800x361...d421c
Mar 4 02:41 AM
ASK / WETHBuy$0.0310460.075297 WETH32.87K0.021737 WETH$3.440x361...d421c
Mar 3 04:39 PM
ASK / USDT0Sell$0.0310560.031056 USDT08.83K0.9358 USDT0$0.93180x25c...27f87
Mar 3 04:39 PM
ASK / WETHSell$0.0310460.075302 WETH8.83K0.034693 WETH$0.92240x25c...27f87
Mar 3 04:22 PM
ASK / WETHBuy$0.0310560.075301 WETH20.25K0.021071 WETH$2.140x4fc...9e114
Mar 3 04:10 PM
ASK / WETHBuy$0.0310570.075303 WETH909.27K0.0486 WETH$96.100x775...7114d
Mar 3 12:12 PM
ASK / WETHBuy$0.0310780.075429 WETH8.59K0.034651 WETH$0.92590xd8b...b9146
Mar 3 12:12 PM
ASK / USDT0Buy$0.0310720.031072 USDT08.59K0.9167 USDT0$0.92020xd8b...b9146
Mar 3 08:49 AM
ASK / WETHSell$0.0310630.075430 WETH915.49K0.0493 WETH$97.260x5cc...cc037
Mar 3 05:05 AM
ASK / WETHSell$0.0310610.075303 WETH687.50K0.0362 WETH$72.900x05a...f89ae
Mar 2 05:43 PM
ASK / WETHSell$0.0310620.075211 WETH687.50K0.0356 WETH$72.980x726...f683e
Mar 2 04:09 PM
ASK / WETHBuy$0.0310540.075121 WETH997.79K0.0516 WETH$105.160x238...229cd
Mar 2 03:08 PM
ASK / WETHBuy$0.0310490.075252 WETH182.40K0.029573 WETH$19.130x1b2...92754
Mar 2 03:08 PM
ASK / WETHBuy$0.0310540.075276 WETH842.90K0.0448 WETH$88.760x7be...5fb1e
Mar 2 03:02 PM
ASK / WETHBuy$0.0310700.075392 WETH177.93K0.029587 WETH$19.040x606...21067
Mar 2 07:04 AM
ASK / USDT0Sell$0.0310570.031057 USDT06.71K0.7109 USDT0$0.70910xa2a...26688
Mar 2 07:04 AM
ASK / WETHSell$0.0310510.075417 WETH6.71K0.033647 WETH$0.70510xa2a...26688
Mar 2 01:11 AM
ASK / WETHBuy$0.0310740.075416 WETH13.08K0.037061 WETH$1.400x7e3...e9bbb
Mar 2 01:11 AM
ASK / USDT0Buy$0.0310680.031068 USDT013.08K1.39 USDT0$1.400x7e3...e9bbb
Mar 1 08:17 PM
ASK / WETHSell$0.0310480.075417 WETH421.11K0.0228 WETH$44.100xccc...61132
Mar 1 08:10 PM
ASK / USDT0Sell$0.0310460.031046 USDT08.53K0.8950 USDT0$0.89140x662...9a155
Mar 1 08:10 PM
ASK / WETHSell$0.0310400.075359 WETH8.53K0.034583 WETH$0.88650x662...9a155
Mar 1 04:48 PM
ASK / WETHBuy$0.0310630.075358 WETH10.13K0.035413 WETH$1.080xf2e...039fb
Mar 1 04:48 PM
ASK / USDT0Buy$0.0310600.031060 USDT010.13K1.07 USDT0$1.070xf2e...039fb
Mar 1 04:48 PM
ASK / WETHSell$0.0310640.075359 WETH936.64K0.0497 WETH$99.650xb99...2d0fd
Mar 1 01:52 PM
ASK / WETHBuy$0.0310490.075232 WETH867.25K0.0457 WETH$90.900x559...8edd8
Mar 1 01:21 PM
ASK / WETHSell$0.0310570.075349 WETH925.91K0.0491 WETH$97.810x5d4...9fe14
Mar 1 08:54 AM
ASK / USDT0Sell$0.0310430.031043 USDT07.55K0.7896 USDT0$0.78710x662...db61d
Mar 1 08:54 AM
ASK / WETHSell$0.0310370.075224 WETH7.55K0.033955 WETH$0.78250x662...db61d
Mar 1 02:27 AM
ASK / WETHSell$0.0310610.075223 WETH1.04K0.045430 WETH$0.10990x903...bcdf0
Mar 1 02:18 AM
ASK / CPRBuy$0.0310526.95 CPR1.49K10.63K CPR$0.15620xa01...2e479
Mar 1 02:18 AM
ASK / USDT0Buy$0.0310560.031056 USDT01.49K0.1571 USDT0$0.15680xa01...2e479
Mar 1 02:04 AM
ASK / WETHBuy$0.0310660.075223 WETH192.53K0.0100 WETH$20.510x8c9...70ae2
Mar 1 02:03 AM
ASK / WETHBuy$0.0310650.075248 WETH192.02K0.0101 WETH$20.440x136...a958e
Mar 1 01:49 AM
ASK / WETHBuy$0.0310470.075274 WETH855.28K0.0455 WETH$89.470x466...75fe0
Feb 28 10:35 PM
ASK / WETHBuy$0.0310640.075391 WETH187.66K0.0101 WETH$19.950x2f4...d8852
Feb 28 08:21 PM
ASK / WETHBuy$0.0310620.075417 WETH186.25K0.0101 WETH$19.770xc37...fbd5f
Feb 28 07:39 PM
ASK / WETHBuy$0.0310610.075443 WETH184.21K0.0100 WETH$19.540x274...abceb
Feb 28 06:55 PM
ASK / WETHBuy$0.0310610.075469 WETH182.71K0.029986 WETH$19.380xdf5...89747
Feb 28 06:46 PM
ASK / WETHBuy$0.0310600.075495 WETH8.16K0.034469 WETH$0.86410xa8c...7271d
Feb 28 06:46 PM
ASK / USDT0Buy$0.0310530.031053 USDT08.16K0.8557 USDT0$0.85870xa8c...7271d
Feb 28 01:49 PM
ASK / WETHBuy$0.0310410.075497 WETH96.32K0.025285 WETH$10.030xb06...4256a
Feb 28 01:49 PM
ASK / WETHBuy$0.0310440.075510 WETH785.11K0.0436 WETH$81.930x8bf...2e049
Feb 28 08:12 AM
ASK / WETHSell$0.0310470.075625 WETH487.98K0.0274 WETH$51.060xb8d...bf126
Feb 28 08:03 AM
ASK / USDT0Sell$0.0310400.031040 USDT07.23K0.7534 USDT0$0.75120x05c...7a014
Feb 28 08:03 AM
ASK / WETHSell$0.0310340.075553 WETH7.23K0.034027 WETH$0.74720x05c...7a014
Feb 28 07:39 AM
ASK / WETHBuy$0.0310390.075552 WETH872.51K0.0489 WETH$90.620x5ce...a823b
Feb 28 06:55 AM
ASK / WETHSell$0.0310530.075681 WETH862.61K0.0486 WETH$90.820xd4d...77823
Feb 28 06:29 AM
ASK / USDT0Sell$0.0310520.031052 USDT013.09K1.39 USDT0$1.380x38c...a3744
Feb 28 06:29 AM
ASK / WETHSell$0.0310460.075553 WETH13.09K0.037287 WETH$1.370x38c...a3744
Feb 27 04:43 PM
ASK / WETHBuy$0.0310750.075551 WETH21.43K0.021187 WETH$2.300x183...03320
Feb 27 04:06 PM
ASK / WETHSell$0.0310780.075554 WETH893.45K0.0492 WETH$96.300x892...211c7
Feb 27 11:19 AM
ASK / WETHSell$0.0310710.075426 WETH546.62K0.0295 WETH$58.510xa3d...81b38
Feb 27 11:18 AM
ASK / WETHSell$0.0310590.075350 WETH191.85K0.0103 WETH$20.310xdd7...29eb1
Feb 27 10:10 AM
ASK / WETHSell$0.0310690.075324 WETH482.32K0.0256 WETH$51.550x2d6...de1cc
Feb 27 07:45 AM
ASK / CPRBuy$0.0310787.41 CPR1.61K12.28K CPR$0.17300x3d7...16bc5
Feb 27 07:45 AM
ASK / WETHSell$0.0310650.075258 WETH1.61K0.048466 WETH$0.17090x3d7...16bc5
Feb 27 04:05 AM
ASK / WETHBuy$0.0310800.075258 WETH467.26K0.0246 WETH$50.420x1ec...12429
Feb 27 03:28 AM
ASK / WETHBuy$0.0310750.075321 WETH2.35K0.031248 WETH$0.25280x968...ae251
Feb 27 03:28 AM
ASK / CPRSell$0.0312067.95 CPR2.35K17.81K CPR$0.28350x968...ae251
Feb 26 07:06 PM
ASK / WETHBuy$0.0310770.075322 WETH468.43K0.0250 WETH$50.410x185...36a09
Feb 26 04:45 PM
ASK / WETHSell$0.0310810.075386 WETH904.78K0.0483 WETH$97.810x2df...bee1d
Feb 26 03:15 PM
ASK / WETHSell$0.0310750.075262 WETH588.03K0.0308 WETH$63.170x855...701aa
Feb 26 08:40 AM
ASK / CPRBuy$0.0310937.17 CPR952.846.95K CPR$0.10410xc6b...769db
Feb 26 08:40 AM
ASK / WETHSell$0.0310630.075184 WETH952.840.044954 WETH$0.10120xc6b...769db
Feb 26 06:40 AM
ASK / CPRBuy$0.0310637.47 CPR1.03K7.84K CPR$0.10940x0f5...c1c27
Feb 26 06:40 AM
ASK / WETHSell$0.0310700.075184 WETH1.03K0.045352 WETH$0.11010x0f5...c1c27
Feb 26 05:14 AM
ASK / CPRBuy$0.0310997.82 CPR1.50K12.05K CPR$0.16430x6fd...d16be
Feb 26 05:14 AM
ASK / WETHSell$0.0310700.075184 WETH1.50K0.047773 WETH$0.15990x6fd...d16be
Feb 26 04:38 AM
ASK / CPRBuy$0.0310948.36 CPR1.16K9.91K CPR$0.12650x1bd...77d7c
Feb 26 04:38 AM
ASK / WETHSell$0.0310770.075184 WETH1.16K0.046018 WETH$0.12460x1bd...77d7c
Feb 26 04:12 AM
ASK / WETHBuy$0.0310700.075183 WETH297.19K0.0154 WETH$31.780xe7d...c8b92
Feb 26 04:07 AM
ASK / CPRBuy$0.0311018.82 CPR1.80K16.53K CPR$0.19800x80d...f1983
Feb 26 04:07 AM
ASK / WETHSell$0.0310730.075223 WETH1.80K0.049429 WETH$0.19310x80d...f1983
Feb 25 11:42 PM
ASK / WETHSell$0.0310690.075222 WETH519.77K0.0270 WETH$55.530xd58...d8442
Feb 25 09:34 PM
ASK / WETHBuy$0.0310720.075154 WETH750.53K0.0389 WETH$80.450x0da...c61b2