Permission Token (ASK)
The live Permission Token price today is $0.031064, with a 24-hour trading volume of $687.28. ASK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.17K
- 24h Volume
- $687.28
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.66877920913e+23 ASK for -22942034375426748 WETH
- : 7.514214234466168e+23 ASK for -37485859702878650 WETH
- : 1.6710095118888288e+21 ASK for -84144695461283 WETH
- : -1.6710095118888288e+21 ASK for 1329366 CPR
- : 4.6887722945e+23 ASK for -23750107110239412 WETH
- : 3.321257348671381e+23 ASK for -16993137151960434 WETH
- : 7.90218624114787e+21 ASK for -406047299882932 WETH
- : 7.90218624114787e+21 ASK for -848175 USDT0
- : -6.641173175138641e+23 ASK for 34048195001488972 WETH
- : 8.844804991192484e+23 ASK for -45198652609779200 WETH
Permission Token
Permission Token Price (ASK)
| Date | Market | Type | Price (USD) | Price | ASK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:04 PM | ASK / WETH | Buy | $0.031064 | 0.074901 WETH | 466.88K | 0.0229 WETH | $49.65 | 0xc79...13668 |
Mar 4 07:03 PM | ASK / WETH | Buy | $0.031075 | 0.074958 WETH | 751.42K | 0.0375 WETH | $80.76 | 0xd92...08f6b |
Mar 4 06:19 PM | ASK / WETH | Buy | $0.031084 | 0.075051 WETH | 1.67K | 0.048415 WETH | $0.1810 | 0xfcf...95875 |
Mar 4 06:19 PM | ASK / CPR | Sell | $0.031077 | 8.23 CPR | 1.67K | 13.29K CPR | $0.1799 | 0xfcf...95875 |
Mar 4 03:28 PM | ASK / WETH | Buy | $0.031069 | 0.075051 WETH | 468.88K | 0.0238 WETH | $50.09 | 0x89f...5f177 |
Mar 4 03:26 PM | ASK / WETH | Buy | $0.031081 | 0.075111 WETH | 332.13K | 0.0170 WETH | $35.88 | 0x328...fcab1 |
Mar 4 03:23 PM | ASK / WETH | Buy | $0.031084 | 0.075154 WETH | 7.90K | 0.034061 WETH | $0.8564 | 0xcb8...adf8b |
Mar 4 03:23 PM | ASK / USDT0 | Buy | $0.031078 | 0.031078 USDT0 | 7.90K | 0.8482 USDT0 | $0.8512 | 0xcb8...adf8b |
Mar 4 02:44 PM | ASK / WETH | Sell | $0.031069 | 0.075155 WETH | 664.12K | 0.0340 WETH | $70.93 | 0xe86...d1317 |
Mar 4 02:31 PM | ASK / WETH | Buy | $0.031061 | 0.075069 WETH | 884.48K | 0.0452 WETH | $93.77 | 0xa19...54800 |
Mar 4 12:31 PM | ASK / USDT0 | Sell | $0.031064 | 0.031064 USDT0 | 7.77K | 0.8294 USDT0 | $0.8266 | 0x015...6a99b |
Mar 4 12:31 PM | ASK / WETH | Sell | $0.031059 | 0.075183 WETH | 7.77K | 0.034042 WETH | $0.8230 | 0x015...6a99b |
Mar 4 11:10 AM | ASK / CPR | Buy | $0.031071 | 7.64 CPR | 1.57K | 12.42K CPR | $0.1685 | 0x1b4...47abd |
Mar 4 11:10 AM | ASK / WETH | Sell | $0.031073 | 0.075182 WETH | 1.57K | 0.048183 WETH | $0.1688 | 0x1b4...47abd |
Mar 4 09:08 AM | ASK / WETH | Buy | $0.031070 | 0.075182 WETH | 470.05K | 0.0244 WETH | $50.27 | 0x0c1...9f1a0 |
Mar 4 08:48 AM | ASK / WETH | Buy | $0.031073 | 0.075244 WETH | 471.23K | 0.0248 WETH | $50.54 | 0x909...80875 |
Mar 4 08:48 AM | ASK / WETH | Buy | $0.031084 | 0.075308 WETH | 9.34K | 0.034943 WETH | $1.01 | 0x497...b9f63 |
Mar 4 08:48 AM | ASK / USDT0 | Buy | $0.031077 | 0.031077 USDT0 | 9.34K | 1.00 USDT0 | $1.01 | 0x497...b9f63 |
Mar 4 07:47 AM | ASK / WETH | Buy | $0.031061 | 0.075309 WETH | 856.15K | 0.0458 WETH | $90.78 | 0x8b9...e51f0 |
Mar 4 07:46 AM | ASK / WETH | Buy | $0.031081 | 0.075427 WETH | 3.76K | 0.032036 WETH | $0.4065 | 0x998...09698 |
Mar 4 07:46 AM | ASK / CPR | Sell | $0.031245 | 8.20 CPR | 3.76K | 28.49K CPR | $0.4682 | 0x998...09698 |
Mar 4 03:32 AM | ASK / USDT0 | Buy | $0.031061 | 0.031061 USDT0 | 9.56K | 1.01 USDT0 | $1.01 | 0x314...16b00 |
Mar 4 03:32 AM | ASK / WETH | Buy | $0.031065 | 0.075428 WETH | 9.56K | 0.035174 WETH | $1.02 | 0x314...16b00 |
Mar 4 03:32 AM | ASK / WETH | Sell | $0.031066 | 0.075429 WETH | 952.63K | 0.0512 WETH | $101.47 | 0xed3...8a3e5 |
Mar 4 02:41 AM | ASK / USDT0 | Sell | $0.031045 | 0.031045 USDT0 | 6.97K | 0.7300 USDT0 | $0.7280 | 0x361...d421c |
Mar 4 02:41 AM | ASK / WETH | Buy | $0.031046 | 0.075297 WETH | 32.87K | 0.021737 WETH | $3.44 | 0x361...d421c |
Mar 3 04:39 PM | ASK / USDT0 | Sell | $0.031056 | 0.031056 USDT0 | 8.83K | 0.9358 USDT0 | $0.9318 | 0x25c...27f87 |
Mar 3 04:39 PM | ASK / WETH | Sell | $0.031046 | 0.075302 WETH | 8.83K | 0.034693 WETH | $0.9224 | 0x25c...27f87 |
Mar 3 04:22 PM | ASK / WETH | Buy | $0.031056 | 0.075301 WETH | 20.25K | 0.021071 WETH | $2.14 | 0x4fc...9e114 |
Mar 3 04:10 PM | ASK / WETH | Buy | $0.031057 | 0.075303 WETH | 909.27K | 0.0486 WETH | $96.10 | 0x775...7114d |
Mar 3 12:12 PM | ASK / WETH | Buy | $0.031078 | 0.075429 WETH | 8.59K | 0.034651 WETH | $0.9259 | 0xd8b...b9146 |
Mar 3 12:12 PM | ASK / USDT0 | Buy | $0.031072 | 0.031072 USDT0 | 8.59K | 0.9167 USDT0 | $0.9202 | 0xd8b...b9146 |
Mar 3 08:49 AM | ASK / WETH | Sell | $0.031063 | 0.075430 WETH | 915.49K | 0.0493 WETH | $97.26 | 0x5cc...cc037 |
Mar 3 05:05 AM | ASK / WETH | Sell | $0.031061 | 0.075303 WETH | 687.50K | 0.0362 WETH | $72.90 | 0x05a...f89ae |
Mar 2 05:43 PM | ASK / WETH | Sell | $0.031062 | 0.075211 WETH | 687.50K | 0.0356 WETH | $72.98 | 0x726...f683e |
Mar 2 04:09 PM | ASK / WETH | Buy | $0.031054 | 0.075121 WETH | 997.79K | 0.0516 WETH | $105.16 | 0x238...229cd |
Mar 2 03:08 PM | ASK / WETH | Buy | $0.031049 | 0.075252 WETH | 182.40K | 0.029573 WETH | $19.13 | 0x1b2...92754 |
Mar 2 03:08 PM | ASK / WETH | Buy | $0.031054 | 0.075276 WETH | 842.90K | 0.0448 WETH | $88.76 | 0x7be...5fb1e |
Mar 2 03:02 PM | ASK / WETH | Buy | $0.031070 | 0.075392 WETH | 177.93K | 0.029587 WETH | $19.04 | 0x606...21067 |
Mar 2 07:04 AM | ASK / USDT0 | Sell | $0.031057 | 0.031057 USDT0 | 6.71K | 0.7109 USDT0 | $0.7091 | 0xa2a...26688 |
Mar 2 07:04 AM | ASK / WETH | Sell | $0.031051 | 0.075417 WETH | 6.71K | 0.033647 WETH | $0.7051 | 0xa2a...26688 |
Mar 2 01:11 AM | ASK / WETH | Buy | $0.031074 | 0.075416 WETH | 13.08K | 0.037061 WETH | $1.40 | 0x7e3...e9bbb |
Mar 2 01:11 AM | ASK / USDT0 | Buy | $0.031068 | 0.031068 USDT0 | 13.08K | 1.39 USDT0 | $1.40 | 0x7e3...e9bbb |
Mar 1 08:17 PM | ASK / WETH | Sell | $0.031048 | 0.075417 WETH | 421.11K | 0.0228 WETH | $44.10 | 0xccc...61132 |
Mar 1 08:10 PM | ASK / USDT0 | Sell | $0.031046 | 0.031046 USDT0 | 8.53K | 0.8950 USDT0 | $0.8914 | 0x662...9a155 |
Mar 1 08:10 PM | ASK / WETH | Sell | $0.031040 | 0.075359 WETH | 8.53K | 0.034583 WETH | $0.8865 | 0x662...9a155 |
Mar 1 04:48 PM | ASK / WETH | Buy | $0.031063 | 0.075358 WETH | 10.13K | 0.035413 WETH | $1.08 | 0xf2e...039fb |
Mar 1 04:48 PM | ASK / USDT0 | Buy | $0.031060 | 0.031060 USDT0 | 10.13K | 1.07 USDT0 | $1.07 | 0xf2e...039fb |
Mar 1 04:48 PM | ASK / WETH | Sell | $0.031064 | 0.075359 WETH | 936.64K | 0.0497 WETH | $99.65 | 0xb99...2d0fd |
Mar 1 01:52 PM | ASK / WETH | Buy | $0.031049 | 0.075232 WETH | 867.25K | 0.0457 WETH | $90.90 | 0x559...8edd8 |
Mar 1 01:21 PM | ASK / WETH | Sell | $0.031057 | 0.075349 WETH | 925.91K | 0.0491 WETH | $97.81 | 0x5d4...9fe14 |
Mar 1 08:54 AM | ASK / USDT0 | Sell | $0.031043 | 0.031043 USDT0 | 7.55K | 0.7896 USDT0 | $0.7871 | 0x662...db61d |
Mar 1 08:54 AM | ASK / WETH | Sell | $0.031037 | 0.075224 WETH | 7.55K | 0.033955 WETH | $0.7825 | 0x662...db61d |
Mar 1 02:27 AM | ASK / WETH | Sell | $0.031061 | 0.075223 WETH | 1.04K | 0.045430 WETH | $0.1099 | 0x903...bcdf0 |
Mar 1 02:18 AM | ASK / CPR | Buy | $0.031052 | 6.95 CPR | 1.49K | 10.63K CPR | $0.1562 | 0xa01...2e479 |
Mar 1 02:18 AM | ASK / USDT0 | Buy | $0.031056 | 0.031056 USDT0 | 1.49K | 0.1571 USDT0 | $0.1568 | 0xa01...2e479 |
Mar 1 02:04 AM | ASK / WETH | Buy | $0.031066 | 0.075223 WETH | 192.53K | 0.0100 WETH | $20.51 | 0x8c9...70ae2 |
Mar 1 02:03 AM | ASK / WETH | Buy | $0.031065 | 0.075248 WETH | 192.02K | 0.0101 WETH | $20.44 | 0x136...a958e |
Mar 1 01:49 AM | ASK / WETH | Buy | $0.031047 | 0.075274 WETH | 855.28K | 0.0455 WETH | $89.47 | 0x466...75fe0 |
Feb 28 10:35 PM | ASK / WETH | Buy | $0.031064 | 0.075391 WETH | 187.66K | 0.0101 WETH | $19.95 | 0x2f4...d8852 |
Feb 28 08:21 PM | ASK / WETH | Buy | $0.031062 | 0.075417 WETH | 186.25K | 0.0101 WETH | $19.77 | 0xc37...fbd5f |
Feb 28 07:39 PM | ASK / WETH | Buy | $0.031061 | 0.075443 WETH | 184.21K | 0.0100 WETH | $19.54 | 0x274...abceb |
Feb 28 06:55 PM | ASK / WETH | Buy | $0.031061 | 0.075469 WETH | 182.71K | 0.029986 WETH | $19.38 | 0xdf5...89747 |
Feb 28 06:46 PM | ASK / WETH | Buy | $0.031060 | 0.075495 WETH | 8.16K | 0.034469 WETH | $0.8641 | 0xa8c...7271d |
Feb 28 06:46 PM | ASK / USDT0 | Buy | $0.031053 | 0.031053 USDT0 | 8.16K | 0.8557 USDT0 | $0.8587 | 0xa8c...7271d |
Feb 28 01:49 PM | ASK / WETH | Buy | $0.031041 | 0.075497 WETH | 96.32K | 0.025285 WETH | $10.03 | 0xb06...4256a |
Feb 28 01:49 PM | ASK / WETH | Buy | $0.031044 | 0.075510 WETH | 785.11K | 0.0436 WETH | $81.93 | 0x8bf...2e049 |
Feb 28 08:12 AM | ASK / WETH | Sell | $0.031047 | 0.075625 WETH | 487.98K | 0.0274 WETH | $51.06 | 0xb8d...bf126 |
Feb 28 08:03 AM | ASK / USDT0 | Sell | $0.031040 | 0.031040 USDT0 | 7.23K | 0.7534 USDT0 | $0.7512 | 0x05c...7a014 |
Feb 28 08:03 AM | ASK / WETH | Sell | $0.031034 | 0.075553 WETH | 7.23K | 0.034027 WETH | $0.7472 | 0x05c...7a014 |
Feb 28 07:39 AM | ASK / WETH | Buy | $0.031039 | 0.075552 WETH | 872.51K | 0.0489 WETH | $90.62 | 0x5ce...a823b |
Feb 28 06:55 AM | ASK / WETH | Sell | $0.031053 | 0.075681 WETH | 862.61K | 0.0486 WETH | $90.82 | 0xd4d...77823 |
Feb 28 06:29 AM | ASK / USDT0 | Sell | $0.031052 | 0.031052 USDT0 | 13.09K | 1.39 USDT0 | $1.38 | 0x38c...a3744 |
Feb 28 06:29 AM | ASK / WETH | Sell | $0.031046 | 0.075553 WETH | 13.09K | 0.037287 WETH | $1.37 | 0x38c...a3744 |
Feb 27 04:43 PM | ASK / WETH | Buy | $0.031075 | 0.075551 WETH | 21.43K | 0.021187 WETH | $2.30 | 0x183...03320 |
Feb 27 04:06 PM | ASK / WETH | Sell | $0.031078 | 0.075554 WETH | 893.45K | 0.0492 WETH | $96.30 | 0x892...211c7 |
Feb 27 11:19 AM | ASK / WETH | Sell | $0.031071 | 0.075426 WETH | 546.62K | 0.0295 WETH | $58.51 | 0xa3d...81b38 |
Feb 27 11:18 AM | ASK / WETH | Sell | $0.031059 | 0.075350 WETH | 191.85K | 0.0103 WETH | $20.31 | 0xdd7...29eb1 |
Feb 27 10:10 AM | ASK / WETH | Sell | $0.031069 | 0.075324 WETH | 482.32K | 0.0256 WETH | $51.55 | 0x2d6...de1cc |
Feb 27 07:45 AM | ASK / CPR | Buy | $0.031078 | 7.41 CPR | 1.61K | 12.28K CPR | $0.1730 | 0x3d7...16bc5 |
Feb 27 07:45 AM | ASK / WETH | Sell | $0.031065 | 0.075258 WETH | 1.61K | 0.048466 WETH | $0.1709 | 0x3d7...16bc5 |
Feb 27 04:05 AM | ASK / WETH | Buy | $0.031080 | 0.075258 WETH | 467.26K | 0.0246 WETH | $50.42 | 0x1ec...12429 |
Feb 27 03:28 AM | ASK / WETH | Buy | $0.031075 | 0.075321 WETH | 2.35K | 0.031248 WETH | $0.2528 | 0x968...ae251 |
Feb 27 03:28 AM | ASK / CPR | Sell | $0.031206 | 7.95 CPR | 2.35K | 17.81K CPR | $0.2835 | 0x968...ae251 |
Feb 26 07:06 PM | ASK / WETH | Buy | $0.031077 | 0.075322 WETH | 468.43K | 0.0250 WETH | $50.41 | 0x185...36a09 |
Feb 26 04:45 PM | ASK / WETH | Sell | $0.031081 | 0.075386 WETH | 904.78K | 0.0483 WETH | $97.81 | 0x2df...bee1d |
Feb 26 03:15 PM | ASK / WETH | Sell | $0.031075 | 0.075262 WETH | 588.03K | 0.0308 WETH | $63.17 | 0x855...701aa |
Feb 26 08:40 AM | ASK / CPR | Buy | $0.031093 | 7.17 CPR | 952.84 | 6.95K CPR | $0.1041 | 0xc6b...769db |
Feb 26 08:40 AM | ASK / WETH | Sell | $0.031063 | 0.075184 WETH | 952.84 | 0.044954 WETH | $0.1012 | 0xc6b...769db |
Feb 26 06:40 AM | ASK / CPR | Buy | $0.031063 | 7.47 CPR | 1.03K | 7.84K CPR | $0.1094 | 0x0f5...c1c27 |
Feb 26 06:40 AM | ASK / WETH | Sell | $0.031070 | 0.075184 WETH | 1.03K | 0.045352 WETH | $0.1101 | 0x0f5...c1c27 |
Feb 26 05:14 AM | ASK / CPR | Buy | $0.031099 | 7.82 CPR | 1.50K | 12.05K CPR | $0.1643 | 0x6fd...d16be |
Feb 26 05:14 AM | ASK / WETH | Sell | $0.031070 | 0.075184 WETH | 1.50K | 0.047773 WETH | $0.1599 | 0x6fd...d16be |
Feb 26 04:38 AM | ASK / CPR | Buy | $0.031094 | 8.36 CPR | 1.16K | 9.91K CPR | $0.1265 | 0x1bd...77d7c |
Feb 26 04:38 AM | ASK / WETH | Sell | $0.031077 | 0.075184 WETH | 1.16K | 0.046018 WETH | $0.1246 | 0x1bd...77d7c |
Feb 26 04:12 AM | ASK / WETH | Buy | $0.031070 | 0.075183 WETH | 297.19K | 0.0154 WETH | $31.78 | 0xe7d...c8b92 |
Feb 26 04:07 AM | ASK / CPR | Buy | $0.031101 | 8.82 CPR | 1.80K | 16.53K CPR | $0.1980 | 0x80d...f1983 |
Feb 26 04:07 AM | ASK / WETH | Sell | $0.031073 | 0.075223 WETH | 1.80K | 0.049429 WETH | $0.1931 | 0x80d...f1983 |
Feb 25 11:42 PM | ASK / WETH | Sell | $0.031069 | 0.075222 WETH | 519.77K | 0.0270 WETH | $55.53 | 0xd58...d8442 |
Feb 25 09:34 PM | ASK / WETH | Buy | $0.031072 | 0.075154 WETH | 750.53K | 0.0389 WETH | $80.45 | 0x0da...c61b2 |
