PolyBeta Finance (BETA)
The live PolyBeta Finance price today is $0.1097, with a 24-hour trading volume of $0.00. BETA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $448.91
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4533305346219529000 BETA for 497954 USDC
- : 4533305346219529000 BETA for -5100006318640859000 WPOL
- : -4577556175269683000 BETA for 504257 USDC
- : 4577556175269683000 BETA for -5094218024046549000 WPOL
- : -7038813972454588000 BETA for 7809199544820589000 WPOL
- : 7038813972454588000 BETA for -779447 USDC
- : -2325349314447743500 BETA for 2608679624641065000 WPOL
- : 2325349314447743500 BETA for -256740 USDC
- : -2045631783833297400 BETA for 2306886030291267600 WPOL
- : 2045631783833297400 BETA for -225546 USDC
PolyBeta Finance
PolyBeta Finance Price (BETA)
| Date | Market | Type | Price (USD) | Price | BETA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:55 PM | BETA / USDC | Sell | $0.1100 | 0.1100 USDC | 4.53 | 0.4980 USDC | $0.4988 | 0xff9...d7e8b |
Mar 20 06:55 PM | BETA / WPOL | Buy | $0.1094 | 1.13 WPOL | 4.53 | 5.10 WPOL | $0.4961 | 0xff9...d7e8b |
Mar 20 06:19 PM | BETA / USDC | Sell | $0.1103 | 0.1103 USDC | 4.58 | 0.5043 USDC | $0.5051 | 0x68f...229af |
Mar 20 06:19 PM | BETA / WPOL | Buy | $0.1096 | 1.12 WPOL | 4.58 | 5.09 WPOL | $0.5015 | 0x68f...229af |
Mar 20 04:58 PM | BETA / WPOL | Sell | $0.1114 | 1.10 WPOL | 7.04 | 7.81 WPOL | $0.7839 | 0x59c...d0a29 |
Mar 20 04:58 PM | BETA / USDC | Buy | $0.1107 | 0.1106 USDC | 7.04 | 0.7794 USDC | $0.7789 | 0x59c...d0a29 |
Mar 20 05:11 AM | BETA / WPOL | Sell | $0.1109 | 1.12 WPOL | 2.33 | 2.61 WPOL | $0.2578 | 0x480...72d60 |
Mar 20 05:11 AM | BETA / USDC | Buy | $0.1102 | 0.1102 USDC | 2.33 | 0.2567 USDC | $0.2562 | 0x480...72d60 |
Mar 20 04:16 AM | BETA / WPOL | Sell | $0.1107 | 1.13 WPOL | 2.05 | 2.31 WPOL | $0.2265 | 0x8c6...63129 |
Mar 20 04:16 AM | BETA / USDC | Buy | $0.1100 | 0.1100 USDC | 2.05 | 0.2255 USDC | $0.2250 | 0x8c6...63129 |
Mar 20 03:23 AM | BETA / WPOL | Sell | $0.1104 | 1.13 WPOL | 2.22 | 2.52 WPOL | $0.2454 | 0xc5d...e5aad |
Mar 20 03:23 AM | BETA / USDC | Buy | $0.1099 | 0.1099 USDC | 2.22 | 0.2446 USDC | $0.2441 | 0xc5d...e5aad |
Mar 20 03:23 AM | BETA / USDC | Sell | $0.1097 | 0.1097 USDC | 8.53 | 0.9356 USDC | $0.9360 | 0xd07...173e1 |
Mar 20 02:07 AM | BETA / WPOL | Sell | $0.1110 | 1.14 WPOL | 2.20 | 2.51 WPOL | $0.2443 | 0xd0c...1b43a |
Mar 20 02:07 AM | BETA / USDC | Buy | $0.1103 | 0.1103 USDC | 2.20 | 0.2433 USDC | $0.2428 | 0xd0c...1b43a |
Mar 20 01:28 AM | BETA / WPOL | Sell | $0.1108 | 1.15 WPOL | 2.19 | 2.51 WPOL | $0.2427 | 0x36a...1c218 |
Mar 20 01:28 AM | BETA / USDC | Buy | $0.1101 | 0.1101 USDC | 2.19 | 0.2417 USDC | $0.2412 | 0x36a...1c218 |
Mar 20 01:11 AM | BETA / WPOL | Sell | $0.1110 | 1.15 WPOL | 2.62 | 3.02 WPOL | $0.2905 | 0x165...503ba |
Mar 19 03:44 PM | BETA / WPOL | Buy | $0.1092 | 1.16 WPOL | 4.06 | 4.70 WPOL | $0.4437 | 0x860...74c04 |
Mar 19 01:01 PM | BETA / USDC | Sell | $0.1100 | 0.1100 USDC | 4.89 | 0.5373 USDC | $0.5381 | 0x4d5...d92eb |
Mar 19 01:01 PM | BETA / WPOL | Buy | $0.1094 | 1.15 WPOL | 4.89 | 5.60 WPOL | $0.5350 | 0x4d5...d92eb |
Mar 18 02:37 PM | BETA / USDC | Sell | $0.1103 | 0.1103 USDC | 4.69 | 0.5164 USDC | $0.5172 | 0x2ee...fbfa7 |
Mar 18 02:37 PM | BETA / WPOL | Buy | $0.1097 | 1.13 WPOL | 4.69 | 5.30 WPOL | $0.5143 | 0x2ee...fbfa7 |
Mar 18 12:10 PM | BETA / WPOL | Buy | $0.1099 | 1.12 WPOL | 4.11 | 4.60 WPOL | $0.4513 | 0x8fc...7d863 |
Mar 17 03:38 PM | BETA / USDC | Sell | $0.1106 | 0.1107 USDC | 4.69 | 0.5185 USDC | $0.5193 | 0x68b...c1afc |
Mar 17 03:38 PM | BETA / WPOL | Buy | $0.1099 | 1.11 WPOL | 4.69 | 5.20 WPOL | $0.5159 | 0x68b...c1afc |
Mar 16 06:26 PM | BETA / WPOL | Sell | $0.1118 | 1.10 WPOL | 3.94 | 4.33 WPOL | $0.4403 | 0x2d1...112fc |
Mar 16 08:13 AM | BETA / WPOL | Sell | $0.1117 | 1.11 WPOL | 4.35 | 4.83 WPOL | $0.4855 | 0x679...65983 |
Mar 16 08:13 AM | BETA / USDC | Buy | $0.1110 | 0.1110 USDC | 4.35 | 0.4832 USDC | $0.4824 | 0x679...65983 |
Mar 16 04:14 AM | BETA / WPOL | Sell | $0.1114 | 1.12 WPOL | 4.03 | 4.53 WPOL | $0.4493 | 0x094...22fba |
Mar 16 04:14 AM | BETA / USDC | Buy | $0.1107 | 0.1107 USDC | 4.03 | 0.4472 USDC | $0.4464 | 0x094...22fba |
Mar 16 01:34 AM | BETA / WPOL | Sell | $0.1110 | 1.13 WPOL | 4.35 | 4.93 WPOL | $0.4828 | 0x872...a4eca |
Mar 16 01:34 AM | BETA / USDC | Buy | $0.1104 | 0.1104 USDC | 4.35 | 0.4811 USDC | $0.4803 | 0x872...a4eca |
