Cosmos (PoS)

Cosmos (PoS) Price (ATOM)

Date	Market	Type	Price (USD)	Price	ATOM	2nd ASSET	Total	TXN
Mar 21 01:47 PM	ATOM / WETH	Sell	$11.12	0.0₂5156 WETH	0.0255	0.0₃1312 WETH	$0.2835	0xe4e...9da08
Mar 21 01:47 PM	ATOM / EROWAN	Buy	$10.46	16.23M EROWAN	0.0255	407.50K EROWAN	$0.2667	0xe4e...9da08
Mar 21 01:27 PM	ATOM / WETH	Sell	$11.13	0.0₂5158 WETH	0.1590	0.0₃8187 WETH	$1.77	0x0f0...5da10
Mar 21 01:27 PM	ATOM / QUICK	Buy	$11.08	0.9897 QUICK	0.1590	0.1565 QUICK	$1.76	0x0f0...5da10
Mar 21 01:27 PM	ATOM / EROWAN	Buy	$12.18	15.64M EROWAN	0.1518	2.14M EROWAN	$1.85	0x61f...3fe62
Mar 21 01:27 PM	ATOM / QUICK	Sell	$10.90	0.9737 QUICK	0.1319	0.1289 QUICK	$1.44	0x61f...3fe62
Mar 21 11:58 AM	ATOM / EROWAN	Sell	$0.00	12.67M EROWAN	0.2102	3.08M EROWAN	$0.00	0x3f3...69166
Mar 21 11:58 AM	ATOM / WETH	Buy	$11.15	0.0₂5172 WETH	0.2102	0.0₂1089 WETH	$2.34	0x3f3...69166
Mar 21 02:41 AM	ATOM / WETH	Sell	$11.09	0.0₂5154 WETH	0.0446	0.0₃2294 WETH	$0.4949	0xa3c...62391
Mar 21 02:41 AM	ATOM / TOP50	Buy	$11.12	0.0₂3089 TOP50	0.0446	0.0₃1373 TOP50	$0.4961	0xa3c...62391
Mar 20 06:01 AM	ATOM / WETH	Sell	$11.04	0.0₂5158 WETH	0.0157	0.0₄8070 WETH	$0.1733	0x16e...4d92e
Mar 20 06:01 AM	ATOM / TOP50	Buy	$10.96	0.0₂3046 TOP50	0.0157	0.0₄4783 TOP50	$0.1721	0x16e...4d92e
Mar 20 06:01 AM	ATOM / TOP50	Sell	$10.91	0.0₂3032 TOP50	0.0556	0.0₃1695 TOP50	$0.6065	0xbff...335ab
Mar 20 06:01 AM	ATOM / WETH	Buy	$11.05	0.0₂5159 WETH	0.0556	0.0₃2875 WETH	$0.6140	0xbff...335ab
Mar 20 01:20 AM	ATOM / WETH	Sell	$11.09	0.0₂5154 WETH	0.0157	0.0₄8054 WETH	$0.1737	0x832...8d5c7
Mar 20 01:20 AM	ATOM / AAVE	Buy	$11.05	0.0987 AAVE	0.0157	0.0₂1534 AAVE	$0.1732	0x832...8d5c7
Mar 20 12:57 AM	ATOM / WETH	Sell	$11.06	0.0₂5155 WETH	0.0210	0.0₃1082 WETH	$0.2328	0x3d0...e875a
Mar 20 12:57 AM	ATOM / EROWAN	Buy	$11.10	17.04M EROWAN	0.0210	354.11K EROWAN	$0.2336	0x3d0...e875a
Mar 19 07:23 PM	ATOM / WETH	Sell	$11.10	0.0₂5157 WETH	0.0228	0.0₃1173 WETH	$0.2532	0xbe1...2d271
Mar 19 07:12 PM	ATOM / WETH	Sell	$11.08	0.0₂5159 WETH	0.0975	0.0₃5018 WETH	$1.08	0x61c...31621
Mar 19 07:12 PM	ATOM / QUICK	Buy	$10.97	0.9869 QUICK	0.0975	0.0960 QUICK	$1.07	0x61c...31621
Mar 19 06:06 PM	ATOM / TOP50	Sell	$11.10	0.0₂3084 TOP50	0.0133	0.0₄4094 TOP50	$0.1475	0x44f...db5fe
Mar 19 06:06 PM	ATOM / WETH	Buy	$10.98	0.0₂5168 WETH	0.0133	0.0₄6888 WETH	$0.1460	0x44f...db5fe
Mar 19 03:44 PM	ATOM / WETH	Sell	$10.91	0.0₂5167 WETH	0.0615	0.0₃3168 WETH	$0.6703	0x960...6705e
Mar 19 03:44 PM	ATOM / TOP50	Buy	$11.10	0.0₂3097 TOP50	0.0615	0.0₃1891 TOP50	$0.6822	0x960...6705e
Mar 19 02:31 PM	ATOM / DAI	Buy	$11.06	11.07 DAI	0.2483	2.72 DAI	$2.75	0x01d...7779a
Mar 19 02:31 PM	ATOM / WETH	Buy	$10.92	0.0₂5172 WETH	0.2483	0.0₂1286 WETH	$2.71	0x01d...7779a
Mar 19 01:03 PM	ATOM / DAI	Buy	$11.08	11.08 DAI	0.2619	2.87 DAI	$2.90	0x5c3...207c3
Mar 19 01:03 PM	ATOM / WETH	Buy	$10.93	0.0₂5150 WETH	0.2619	0.0₂1350 WETH	$2.86	0x5c3...207c3
Mar 19 12:53 PM	ATOM / DAI	Buy	$11.09	11.09 DAI	0.3027	3.33 DAI	$3.36	0x462...bd6e3
Mar 19 12:53 PM	ATOM / WETH	Buy	$10.96	0.0₂5127 WETH	0.3027	0.0₂1553 WETH	$3.32	0x462...bd6e3
Mar 19 07:22 AM	ATOM / DAI	Buy	$11.11	11.11 DAI	0.3252	3.58 DAI	$3.61	0x07f...23a90
Mar 19 07:22 AM	ATOM / WETH	Buy	$10.98	0.0₂5100 WETH	0.3252	0.0₂1659 WETH	$3.57	0x07f...23a90
Mar 19 01:52 AM	ATOM / WETH	Sell	$11.15	0.0₂5071 WETH	0.0937	0.0₃4741 WETH	$1.04	0x8b3...0edd0
Mar 19 01:52 AM	ATOM / QUICK	Buy	$11.13	0.9771 QUICK	0.0937	0.0914 QUICK	$1.04	0x8b3...0edd0
Mar 18 08:09 PM	ATOM / WETH	Buy	$11.02	0.0₂5080 WETH	0.4368	0.0₂2217 WETH	$4.81	0xad6...25030
Mar 18 08:09 PM	ATOM / DAI	Buy	$11.12	11.13 DAI	0.4368	4.82 DAI	$4.86	0xad6...25030
Mar 18 08:04 PM	ATOM / WETH	Sell	$11.01	0.0₂5041 WETH	0.0567	0.0₃2852 WETH	$0.6245	0xf8e...227be
Mar 18 08:04 PM	ATOM / QUICK	Buy	$11.02	0.9678 QUICK	0.0567	0.0549 QUICK	$0.6249	0xf8e...227be
Mar 18 03:37 PM	ATOM / DAI	Buy	$11.15	11.15 DAI	0.0793	0.8759 DAI	$0.8846	0x9ba...50095
Mar 18 03:37 PM	ATOM / QUICK	Buy	$10.97	0.9622 QUICK	0.0793	0.0763 QUICK	$0.8699	0x9ba...50095
Mar 18 03:21 PM	ATOM / DAI	Buy	$11.16	11.16 DAI	0.2778	3.07 DAI	$3.10	0x341...02095
Mar 18 03:21 PM	ATOM / WETH	Buy	$11.02	0.0₂5046 WETH	0.2778	0.0₂1403 WETH	$3.06	0x341...02095
Mar 18 03:08 PM	ATOM / DAI	Buy	$11.17	11.17 DAI	0.2850	3.15 DAI	$3.18	0x1f7...25db2
Mar 18 03:08 PM	ATOM / WETH	Buy	$11.00	0.0₂5022 WETH	0.2850	0.0₂1432 WETH	$3.14	0x1f7...25db2
Mar 18 03:08 PM	ATOM / TOP50	Sell	$11.49	0.0₂3038 TOP50	0.0528	0.0₃1613 TOP50	$0.6066	0xf2b...a9c08
Mar 18 03:08 PM	ATOM / WETH	Buy	$10.95	0.0₂4998 WETH	0.0528	0.0₃2646 WETH	$0.5780	0xf2b...a9c08
Mar 18 03:07 PM	ATOM / WETH	Sell	$10.93	0.0₂4993 WETH	0.1404	0.0₃6998 WETH	$1.53	0x5e8...81bc3
Mar 18 03:07 PM	ATOM / TOP50	Buy	$11.68	0.0₂3088 TOP50	0.1404	0.0₃4256 TOP50	$1.64	0x5e8...81bc3
Mar 18 02:47 PM	ATOM / WETH	Sell	$11.04	0.0₂5005 WETH	0.0228	0.0₃1138 WETH	$0.2517	0xbef...5944e
Mar 18 02:47 PM	ATOM / AAVE	Buy	$11.03	0.0965 AAVE	0.0228	0.0₂2172 AAVE	$0.2513	0xbef...5944e
Mar 18 02:44 PM	ATOM / WETH	Buy	$11.06	0.0₂5007 WETH	0.4356	0.0₂2180 WETH	$4.82	0x5d0...ea0b3
Mar 18 02:44 PM	ATOM / DAI	Buy	$11.19	11.19 DAI	0.4356	4.83 DAI	$4.87	0x5d0...ea0b3
Mar 18 01:24 PM	ATOM / WETH	Sell	$11.13	0.0₂4970 WETH	0.0745	0.0₃3692 WETH	$0.8284	0x6a3...f1939
Mar 18 01:24 PM	ATOM / QUICK	Buy	$11.11	0.9545 QUICK	0.0745	0.0710 QUICK	$0.8274	0x6a3...f1939
Mar 18 01:02 PM	ATOM / WETH	Buy	$11.09	0.0₂4976 WETH	0.4360	0.0₂2168 WETH	$4.84	0x59e...8c445
Mar 18 01:02 PM	ATOM / DAI	Buy	$11.21	11.21 DAI	0.4360	4.84 DAI	$4.89	0x59e...8c445
Mar 18 12:31 PM	ATOM / WETH	Buy	$11.11	0.0₂4939 WETH	0.4393	0.0₂2168 WETH	$4.88	0xe7b...e2ead
Mar 18 12:31 PM	ATOM / DAI	Buy	$11.24	11.24 DAI	0.4393	4.89 DAI	$4.94	0xe7b...e2ead
Mar 18 12:02 PM	ATOM / DAI	Buy	$11.26	11.26 DAI	0.2186	2.44 DAI	$2.46	0x7fb...f0019
Mar 18 12:02 PM	ATOM / WETH	Buy	$11.12	0.0₂4903 WETH	0.2186	0.0₂1073 WETH	$2.43	0x7fb...f0019
Mar 18 11:39 AM	ATOM / DAI	Buy	$11.27	11.27 DAI	0.1265	1.41 DAI	$1.43	0x2f7...d44dd
Mar 18 11:39 AM	ATOM / QUICK	Buy	$11.20	0.9474 QUICK	0.1265	0.1194 QUICK	$1.42	0x2f7...d44dd
Mar 18 11:32 AM	ATOM / DAI	Buy	$11.28	11.28 DAI	0.4769	5.33 DAI	$5.38	0x603...7ed09
Mar 18 11:32 AM	ATOM / WETH	Buy	$11.13	0.0₂4885 WETH	0.4769	0.0₂2327 WETH	$5.31	0x603...7ed09
Mar 17 11:13 PM	ATOM / WETH	Sell	$11.29	0.0₂4845 WETH	0.0166	0.0₄8043 WETH	$0.1880	0xce1...75e79
Mar 17 11:13 PM	ATOM / AAVE	Buy	$11.29	0.0935 AAVE	0.0166	0.0₂1544 AAVE	$0.1879	0xce1...75e79
Mar 17 10:23 PM	ATOM / TOP50	Sell	$11.18	0.0₂2958 TOP50	0.0₂6151	0.0₄1816 TOP50	$0.0688	0xbc5...9f165
Mar 17 07:35 PM	ATOM / WETH	Sell	$11.32	0.0₂4847 WETH	0.0233	0.0₃1125 WETH	$0.2632	0xdc9...933d7
Mar 17 07:35 PM	ATOM / TOP50	Buy	$11.21	0.0₂2964 TOP50	0.0233	0.0₄6889 TOP50	$0.2606	0xdc9...933d7
Mar 17 06:39 PM	ATOM / WETH	Sell	$11.33	0.0₂4849 WETH	0.0152	0.0₄7330 WETH	$0.1718	0x1a5...ae7c8
Mar 17 12:37 PM	ATOM / DAI	Buy	$11.31	11.31 DAI	0.4534	5.08 DAI	$5.13	0xb99...c2315
Mar 17 12:30 PM	ATOM / DAI	Buy	$11.33	11.33 DAI	0.0₂4368	0.0490 DAI	$0.0495	0x216...1145f
Mar 16 09:54 PM	ATOM / DAI	Sell	$11.33	11.33 DAI	0.0₂4368	0.0500 DAI	$0.0495	0x0d2...626c4
Mar 16 09:54 PM	ATOM / QUICK	Buy	$11.32	0.9354 QUICK	0.1247	0.1163 QUICK	$1.41	0x1c4...df58f
Mar 16 09:54 PM	ATOM / DAI	Sell	$11.33	11.33 DAI	4.74	53.67 DAI	$53.76	0x1c4...df58f
Mar 16 09:54 PM	ATOM / WETH	Buy	$11.47	0.0₂4850 WETH	1.37	0.0₂6600 WETH	$15.74	0x1c4...df58f
Mar 16 09:38 PM	ATOM / AAVE	Sell	$11.26	0.0914 AAVE	0.0189	0.0₂1749 AAVE	$0.2133	0xf24...cfcef
Mar 16 09:38 PM	ATOM / WETH	Buy	$11.23	0.0₂4740 WETH	0.0189	0.0₄9005 WETH	$0.2129	0xf24...cfcef
Mar 16 09:37 PM	ATOM / QUICK	Sell	$11.18	0.9239 QUICK	0.0759	0.0702 QUICK	$0.8489	0x68a...e26e5
Mar 16 09:37 PM	ATOM / WETH	Buy	$11.23	0.0₂4738 WETH	0.0759	0.0₃3606 WETH	$0.8529	0x68a...e26e5
Mar 16 09:37 PM	ATOM / WETH	Sell	$11.22	0.0₂4732 WETH	0.3046	0.0₂1441 WETH	$3.42	0x684...6c4ea
Mar 16 09:37 PM	ATOM / DAI	Sell	$11.07	11.07 DAI	0.3046	3.40 DAI	$3.37	0x684...6c4ea
Mar 16 09:34 PM	ATOM / WETH	Sell	$11.19	0.0₂4756 WETH	0.2573	0.0₂1223 WETH	$2.88	0x6c0...db004
Mar 16 09:34 PM	ATOM / DAI	Sell	$11.05	11.05 DAI	0.2573	2.87 DAI	$2.84	0x6c0...db004
Mar 16 06:26 PM	ATOM / WETH	Sell	$11.18	0.0₂4777 WETH	0.2612	0.0₂1247 WETH	$2.92	0x8fb...0c5d7
Mar 16 06:26 PM	ATOM / DAI	Sell	$11.04	11.04 DAI	0.2612	2.91 DAI	$2.88	0x8fb...0c5d7
Mar 16 06:10 PM	ATOM / TOP50	Sell	$10.99	0.0₂2943 TOP50	0.0290	0.0₄8542 TOP50	$0.3187	0x1e8...a3213
Mar 16 06:10 PM	ATOM / WETH	Buy	$11.20	0.0₂4797 WETH	0.0290	0.0₃1395 WETH	$0.3246	0x1e8...a3213
Mar 16 06:09 PM	ATOM / WETH	Sell	$11.16	0.0₂4795 WETH	0.3235	0.0₂1551 WETH	$3.61	0x017...fab2e
Mar 16 06:09 PM	ATOM / DAI	Sell	$11.02	11.02 DAI	0.3235	3.60 DAI	$3.56	0x017...fab2e
Mar 16 05:43 PM	ATOM / WETH	Sell	$11.15	0.0₂4821 WETH	0.2177	0.0₂1049 WETH	$2.43	0x9c4...8c722
Mar 16 05:43 PM	ATOM / DAI	Sell	$11.00	11.00 DAI	0.2177	2.42 DAI	$2.40	0x9c4...8c722
Mar 16 01:40 PM	ATOM / WETH	Sell	$11.13	0.0₂4839 WETH	0.2767	0.0₂1339 WETH	$3.08	0xd3d...3266e
Mar 16 01:40 PM	ATOM / DAI	Sell	$10.99	10.99 DAI	0.2767	3.07 DAI	$3.04	0xd3d...3266e
Mar 16 12:07 PM	ATOM / WETH	Sell	$11.08	0.0₂4861 WETH	0.0269	0.0₃1303 WETH	$0.2977	0x779...a9c78
Mar 16 07:23 AM	ATOM / EROWAN	Sell	$10.95	16.51M EROWAN	0.0220	367.42K EROWAN	$0.2405	0x4e8...1c728
Mar 16 07:23 AM	ATOM / WETH	Buy	$11.01	0.0₂4864 WETH	0.0220	0.0₃1071 WETH	$0.2418	0x4e8...1c728
Mar 16 07:23 AM	ATOM / WETH	Sell	$11.01	0.0₂4862 WETH	0.2303	0.0₂1119 WETH	$2.54	0x774...24e99
Mar 16 05:57 AM	ATOM / QUICK	Sell	$11.11	0.9308 QUICK	0.0637	0.0593 QUICK	$0.7076	0x4c2...871cd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ATOM	4y	$2.16K	4	$4.89	-	-	0.20%	$316.16M
QUICK/ATOM	4y	$11.19	2	$3.19	-	-	0,00%	$10.70M
TOP50/ATOM	4y	$3.60K	1	$0.4942	-	-	0,00%	-
EROWAN/ATOM	4y	$0.0₆6859	3	$0.2795	-	-	-	-

What is the price of Cosmos (PoS) (ATOM)?

The current price for Cosmos (PoS) (ATOM) on the Polygon chain is $11.07. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cosmos (PoS) (ATOM)?

You can buy Cosmos (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the Cosmos (PoS) Liquidity pools to see all available ATOM trading pairs and choose the pool with the best liquidity.

What is Cosmos (PoS) (ATOM) liquidity?

The total liquidity for Cosmos (PoS) (ATOM) across all pools on Polygon is $4.95K. Liquidity is spread across pools, providing traders with multiple options for swapping ATOM.

What is ATOM, Cosmos (PoS)?

Cosmos (PoS) (ATOM) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ATOM is $11.07. Visit the Description tab for more details about this project.

How to trade ATOM?

You can buy or sell ATOM on the Polygon chain through any of available ATOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cosmos (PoS)

Cosmos (PoS) (ATOM) is a cryptocurrency token on the Polygon blockchain. The current price is $11.07 with a fully diluted valuation of No data.

WETH/ATOM on QuickSwap V2 QUICK/ATOM on QuickSwap V2 TOP50/ATOM on QuickSwap V2 EROWAN/ATOM on QuickSwap V2

Cosmos (PoS) (ATOM)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Cosmos (PoS)

About Cosmos (PoS)