Findrama (TICKET)
The live Findrama price today is $0.0104, with a 24-hour trading volume of $20.15. TICKET has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.02K
- 24h Volume
- $20.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
TICKET/USDT0 on QuickSwap V3Recent Transactions
- : 481721150938370000000 TICKET for -5003818 USDT0
- : -481721150938370000000 TICKET for 5005089 USDT0
- : 488332476651987000000 TICKET for -5072377 USDT0
- : -488332476651987000000 TICKET for 5074467 USDT0
- : -479752357111233400000 TICKET for 4970393 USDT0
- : -3022594819867621000 TICKET for 31540 USDT0
- : -2593324597230072000 TICKET for 27059 USDT0
- : 519415326120731540000 TICKET for -5375052 USDT0
- : 482939828112708100000 TICKET for -5015106 USDT0
- : -519415326120731540000 TICKET for 5381385 USDT0
Findrama
Findrama Price (TICKET)
| Date | Market | Type | Price (USD) | Price | TICKET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:49 AM | TICKET / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 481.72 | 5.00 USDT0 | $4.99 | 0xccb...b3c9f |
Apr 1 08:44 AM | TICKET / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 481.72 | 5.01 USDT0 | $5.01 | 0x241...87b35 |
Apr 1 07:37 AM | TICKET / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 488.33 | 5.07 USDT0 | $5.06 | 0x9bc...c52d4 |
Apr 1 04:38 AM | TICKET / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 488.33 | 5.07 USDT0 | $5.08 | 0xd81...fe15f |
Mar 31 04:49 PM | TICKET / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 479.75 | 4.97 USDT0 | $4.97 | 0xbce...36a3f |
Mar 31 11:09 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0103 USDT0 | 3.02 | 0.0315 USDT0 | $0.0312 | 0x8a7...dcf42 |
Mar 31 11:09 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0103 USDT0 | 2.59 | 0.0271 USDT0 | $0.0268 | 0x667...8f684 |
Mar 31 10:43 AM | TICKET / USDT0 | Buy | $0.0104 | 0.0103 USDT0 | 519.42 | 5.38 USDT0 | $5.39 | 0x373...f1c82 |
Mar 31 09:42 AM | TICKET / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 482.94 | 5.02 USDT0 | $5.01 | 0x091...7f58d |
Mar 31 08:40 AM | TICKET / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 519.42 | 5.38 USDT0 | $5.40 | 0x3fd...729a6 |
Mar 31 07:26 AM | TICKET / USDT0 | Buy | $0.0103 | 0.0103 USDT0 | 482.60 | 4.99 USDT0 | $4.97 | 0x8e5...93312 |
Mar 31 04:57 AM | TICKET / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 482.60 | 5.00 USDT0 | $5.02 | 0xdf7...57399 |
Mar 30 07:33 PM | TICKET / USDT0 | Sell | $0.0103 | 0.0103 USDT0 | 484.39 | 4.97 USDT0 | $4.99 | 0x205...2fdaa |
Mar 30 11:37 AM | TICKET / USDT0 | Buy | $0.0103 | 0.0102 USDT0 | 496.78 | 5.09 USDT0 | $5.12 | 0xb1f...d3b25 |
Mar 30 05:03 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0103 USDT0 | 496.78 | 5.09 USDT0 | $5.12 | 0xce4...1044a |
Mar 30 04:33 AM | TICKET / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 444.18 | 4.55 USDT0 | $4.53 | 0x3da...bff7c |
Mar 30 03:10 AM | TICKET / USDT0 | Buy | $0.0103 | 0.0103 USDT0 | 495.63 | 5.13 USDT0 | $5.10 | 0x900...336e2 |
Mar 30 02:34 AM | TICKET / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 444.18 | 4.60 USDT0 | $4.61 | 0x845...daa0f |
Mar 29 04:20 PM | TICKET / USDT0 | Buy | $0.0103 | 0.0103 USDT0 | 481.79 | 4.99 USDT0 | $4.96 | 0xdef...73e11 |
Mar 28 09:20 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0104 USDT0 | 481.79 | 4.99 USDT0 | $4.95 | 0x539...d8ab0 |
Mar 28 08:14 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0103 USDT0 | 497.12 | 5.10 USDT0 | $5.11 | 0xade...b7bb7 |
Mar 28 07:41 AM | TICKET / USDT0 | Buy | $0.0103 | 0.0102 USDT0 | 518.97 | 5.32 USDT0 | $5.33 | 0xf38...2a4b2 |
Mar 28 04:22 AM | TICKET / USDT0 | Buy | $0.0103 | 0.0103 USDT0 | 496.15 | 5.14 USDT0 | $5.11 | 0x2d7...56edb |
Mar 28 04:22 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0104 USDT0 | 518.97 | 5.38 USDT0 | $5.33 | 0x272...91437 |
Mar 28 04:22 AM | TICKET / USDT0 | Sell | $0.0103 | 0.0103 USDT0 | 496.15 | 5.09 USDT0 | $5.11 | 0x853...5b82d |
Mar 28 04:04 AM | TICKET / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 348.04 | 3.56 USDT0 | $3.55 | 0x798...e94cd |
Mar 28 02:10 AM | TICKET / USDT0 | Buy | $0.0103 | 0.0103 USDT0 | 452.12 | 4.66 USDT0 | $4.64 | 0x1dd...e7981 |
Mar 27 01:51 PM | TICKET / USDT0 | Sell | $0.0101 | 0.0104 USDT0 | 348.04 | 3.60 USDT0 | $3.53 | 0x639...04887 |
Mar 27 10:54 AM | TICKET / USDT0 | Buy | $0.0101 | 0.0103 USDT0 | 409.67 | 4.22 USDT0 | $4.15 | 0x310...39aa6 |
Mar 27 10:04 AM | TICKET / USDT0 | Buy | $0.0101 | 0.0104 USDT0 | 4.28 | 0.0444 USDT0 | $0.0434 | 0x496...03817 |
Mar 27 09:52 AM | TICKET / USDT0 | Sell | $0.0101 | 0.0104 USDT0 | 452.12 | 4.68 USDT0 | $4.58 | 0x34e...144cc |
Mar 27 08:48 AM | TICKET / USDT0 | Buy | $0.0101 | 0.0103 USDT0 | 462.52 | 4.77 USDT0 | $4.69 | 0x5d5...5eb32 |
Mar 27 06:36 AM | TICKET / USDT0 | Sell | $0.0101 | 0.0104 USDT0 | 413.95 | 4.29 USDT0 | $4.19 | 0xfbd...905af |
Mar 27 06:18 AM | TICKET / USDT0 | Buy | $0.0101 | 0.0103 USDT0 | 4.89 | 0.0503 USDT0 | $0.0496 | 0xee9...11be2 |
Mar 27 06:18 AM | TICKET / USDT0 | Sell | $0.0101 | 0.0103 USDT0 | 463.92 | 4.76 USDT0 | $4.70 | 0x9ca...a9081 |
Mar 27 06:18 AM | TICKET / USDT0 | Sell | $0.0101 | 0.0102 USDT0 | 4.89 | 0.0500 USDT0 | $0.0496 | 0x98f...1907b |
Mar 27 06:00 AM | TICKET / USDT0 | Buy | $0.0101 | 0.0102 USDT0 | 492.31 | 5.04 USDT0 | $4.99 | 0x2e8...5e235 |
Mar 26 06:57 PM | TICKET / USDT0 | Sell | $0.0101 | 0.0103 USDT0 | 492.31 | 5.05 USDT0 | $4.99 | 0xef4...121a3 |
Mar 26 04:41 PM | TICKET / USDT0 | Buy | $0.0101 | 0.0102 USDT0 | 701.57 | 7.19 USDT0 | $7.11 | 0xfb8...48031 |
Mar 26 03:54 PM | TICKET / USDT0 | Sell | $0.0101 | 0.0103 USDT0 | 484.91 | 5.00 USDT0 | $4.91 | 0xe80...5f94e |
Mar 26 03:49 PM | TICKET / USDT0 | Sell | $0.0101 | 0.0102 USDT0 | 489.76 | 5.00 USDT0 | $4.96 | 0x1db...0d080 |
Mar 26 03:10 PM | TICKET / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 461.37 | 4.69 USDT0 | $4.67 | 0x3e2...72950 |
Mar 26 02:25 PM | TICKET / USDT0 | Sell | $0.0101 | 0.0102 USDT0 | 701.57 | 7.13 USDT0 | $7.11 | 0xf69...b3c7e |
Mar 26 02:24 PM | TICKET / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 664.36 | 6.75 USDT0 | $6.70 | 0xd9e...be619 |
Mar 26 02:17 PM | TICKET / USDT0 | Sell | $0.0102 | 0.0102 USDT0 | 461.37 | 4.70 USDT0 | $4.72 | 0x517...8e840 |
Mar 26 02:09 PM | TICKET / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 466.46 | 4.71 USDT0 | $4.72 | 0x4bd...2a763 |
Mar 26 02:08 PM | TICKET / USDT0 | Sell | $0.0100 | 0.0100 USDT0 | 197.91 | 1.98 USDT0 | $1.99 | 0x4bb...48b48 |
