Staked Klima (sKLIMA)
The live Staked Klima price today is $0.0341, with a 24-hour trading volume of $33.30. sKLIMA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.21
- 24h Volume
- $33.30
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) MegaDoge.Org (MegaDoge) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/sKLIMA on SushiSwapsKLIMA/MegaDoge on QuickSwap V2WPOL/sKLIMA on SushiSwapUSDC/sKLIMA on QuickSwap V2Recent Transactions
- : -1167388093 sKLIMA for 575537316394782400000 MegaDoge
- : 1167388093 sKLIMA for -35769 USDC
- : -2189995642 sKLIMA for 75109 USDC
- : 2189995642 sKLIMA for -706325175084184200 WPOL
- : -6707453753 sKLIMA for 3.561181061563392e+21 MegaDoge
- : 6707453753 sKLIMA for -228029 USDC
- : -22929731374 sKLIMA for 818755 USDC
- : 22929731374 sKLIMA for -1.0653683403117872e+22 MegaDoge
- : 106787146193 sKLIMA for -3014656 USDC
- : -50100684608 sKLIMA for 1173567 USDC
Staked Klima
Staked Klima Price (sKLIMA)
| Date | Market | Type | Price (USD) | Price | sKLIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:24 PM | sKLIMA / MegaDoge | Sell | $0.0335 | 489.26 MegaDoge | 1.17 | 575.54 MegaDoge | $0.0391 | 0xd49...2054a |
Apr 1 10:24 PM | sKLIMA / USDC | Buy | $0.0333 | 0.0333 USDC | 1.17 | 0.0358 USDC | $0.0389 | 0xd49...2054a |
Apr 1 04:21 PM | sKLIMA / USDC | Sell | $0.0342 | 0.0342 USDC | 2.19 | 0.0751 USDC | $0.0748 | 0x9e8...8e12c |
Apr 1 04:21 PM | sKLIMA / WPOL | Buy | $0.0337 | 0.3611 WPOL | 2.19 | 0.7063 WPOL | $0.0739 | 0x9e8...8e12c |
Apr 1 04:21 PM | sKLIMA / MegaDoge | Sell | $0.0341 | 499.77 MegaDoge | 6.71 | 3.56K MegaDoge | $0.2288 | 0x0e0...e2a05 |
Apr 1 04:21 PM | sKLIMA / USDC | Buy | $0.0346 | 0.0346 USDC | 6.71 | 0.2280 USDC | $0.2324 | 0x0e0...e2a05 |
Apr 1 04:21 PM | sKLIMA / USDC | Sell | $0.0332 | 0.0332 USDC | 22.93 | 0.8188 USDC | $0.7603 | 0x12a...c3b80 |
Apr 1 04:21 PM | sKLIMA / MegaDoge | Buy | $0.0387 | 567.32 MegaDoge | 22.93 | 10.65K MegaDoge | $0.8880 | 0x12a...c3b80 |
Apr 1 04:21 PM | sKLIMA / USDC | Buy | $0.0387 | 0.0387 USDC | 106.79 | 3.01 USDC | $4.13 | 0xb90...4a6a8 |
Apr 1 04:21 PM | sKLIMA / USDC | Sell | $0.0205 | 0.0205 USDC | 50.10 | 1.17 USDC | $1.03 | 0x3b3...d7072 |
Apr 1 04:21 PM | sKLIMA / MegaDoge | Buy | $0.0258 | 378.44 MegaDoge | 50.10 | 13.57K MegaDoge | $1.29 | 0x3b3...d7072 |
Apr 1 04:21 PM | sKLIMA / WPOL | Buy | $0.0268 | 0.2864 WPOL | 8.01 | 1.64 WPOL | $0.2145 | 0x0cb...c84c1 |
Apr 1 04:21 PM | sKLIMA / USDC | Sell | $0.0269 | 0.0269 USDC | 8.01 | 0.2202 USDC | $0.2157 | 0x0cb...c84c1 |
Apr 1 04:21 PM | sKLIMA / USDC | Sell | $0.0282 | 0.0282 USDC | 6.02 | 0.1725 USDC | $0.1699 | 0x73b...5f4f9 |
Apr 1 04:21 PM | sKLIMA / USDC | Buy | $0.0280 | 0.0280 USDC | 6.02 | 0.1188 USDC | $0.1688 | 0x73b...5f4f9 |
Apr 1 04:21 PM | sKLIMA / USDC | Buy | $0.0293 | 0.0293 USDC | 149.57 | 3.01 USDC | $4.38 | 0x1b6...d4b64 |
Apr 1 01:52 PM | sKLIMA / WPOL | Sell | $0.0137 | 0.1460 WPOL | 4.95 | 0.8753 WPOL | $0.0679 | 0x160...7dddd |
Apr 1 01:52 PM | sKLIMA / USDC | Buy | $0.0138 | 0.0138 USDC | 4.95 | 0.0679 USDC | $0.0684 | 0x160...7dddd |
Apr 1 01:52 PM | sKLIMA / USDC | Sell | $0.0138 | 0.0138 USDC | 4.75 | 0.0854 USDC | $0.0656 | 0xe3f...4b86d |
Apr 1 01:52 PM | sKLIMA / USDC | Buy | $0.0135 | 0.0135 USDC | 4.75 | 0.0638 USDC | $0.0642 | 0xe3f...4b86d |
Apr 1 01:52 PM | sKLIMA / USDC | Sell | $0.0133 | 0.0133 USDC | 93.38 | 1.53 USDC | $1.24 | 0x79c...1263c |
Apr 1 01:52 PM | sKLIMA / MegaDoge | Buy | $0.0131 | 192.94 MegaDoge | 93.38 | 11.78K MegaDoge | $1.23 | 0x79c...1263c |
Apr 1 01:52 PM | sKLIMA / USDC | Sell | $0.0203 | 0.0203 USDC | 29.37 | 0.6414 USDC | $0.5955 | 0x929...5bd74 |
Apr 1 01:52 PM | sKLIMA / WPOL | Buy | $0.0202 | 0.2152 WPOL | 29.37 | 2.79 WPOL | $0.5937 | 0x929...5bd74 |
Apr 1 01:52 PM | sKLIMA / USDC | Buy | $0.0236 | 0.0236 USDC | 31.61 | 0.2452 USDC | $0.7452 | 0x077...69d7f |
Apr 1 01:52 PM | sKLIMA / USDC | Sell | $0.0237 | 0.0237 USDC | 31.61 | 0.8163 USDC | $0.7479 | 0x077...69d7f |
Apr 1 01:52 PM | sKLIMA / USDC | Buy | $0.0283 | 0.0283 USDC | 424.90 | 5.31 USDC | $12.04 | 0x368...75207 |
Apr 1 01:52 PM | sKLIMA / MegaDoge | Sell | $0.025587 | 82.07 MegaDoge | 163.58 | 34.20K MegaDoge | $0.9139 | 0x5cf...971f1 |
Apr 1 01:52 PM | sKLIMA / USDC | Buy | $0.025478 | 0.025478 USDC | 163.58 | 0.7389 USDC | $0.8960 | 0x5cf...971f1 |
Apr 1 01:52 PM | sKLIMA / USDC | Sell | $0.023705 | 0.023705 USDC | 627.62 | 7.25 USDC | $2.33 | 0xdc5...7a4a3 |
Apr 1 01:52 PM | sKLIMA / USDC | Sell | $0.022543 | 0.022543 USDC | 34.85 | 0.3396 USDC | $0.0886 | 0xdc5...7a4a3 |
Apr 1 01:52 PM | sKLIMA / WPOL | Sell | $0.023914 | 0.0417 WPOL | 34.79 | 4.29 WPOL | $0.1362 | 0xdc5...7a4a3 |
Mar 29 11:41 PM | sKLIMA / USDC | Sell | $0.0362 | 0.0362 USDC | 2.04 | 0.0742 USDC | $0.0740 | 0xba0...62a05 |
Mar 26 05:35 PM | sKLIMA / USDC | Sell | $0.0367 | 0.0367 USDC | 1.81 | 0.0665 USDC | $0.0663 | 0x705...0d0b9 |
