Sirius Token (SIRIUS)
The live Sirius Token price today is $0.033760, with a 24-hour trading volume of $0.00. SIRIUS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033760
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $268.50
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.013335429308225e+21 SIRIUS for 381659 USDC
- : -1.0966084102369574e+21 SIRIUS for 414810 USDC
- : 1.0966084102369574e+21 SIRIUS for -4199996957559644700 WPOL
- : -1.0077809160013172e+21 SIRIUS for 3834322640361334000 WPOL
- : 1.0077809160013172e+21 SIRIUS for -383572 USDC
- : 975743217279710100000 SIRIUS for -369869 USDC
- : -496414180055333800000 SIRIUS for 1908267873091907800 WPOL
- : 496414180055333800000 SIRIUS for -187606 USDC
- : -424646058325136830000 SIRIUS for 7911372956687190000 FTM
- : 424646058325136830000 SIRIUS for -160181 USDC
Sirius Token
Sirius Token Price (SIRIUS)
| Date | Market | Type | Price (USD) | Price | SIRIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:55 PM | SIRIUS / USDC | Sell | $0.033771 | 0.033770 USDC | 1.01K | 0.3817 USDC | $0.3820 | 0x7c5...2d504 |
Mar 20 06:31 PM | SIRIUS / USDC | Sell | $0.033786 | 0.033786 USDC | 1.10K | 0.4148 USDC | $0.4152 | 0x07e...d45eb |
Mar 20 06:31 PM | SIRIUS / WPOL | Buy | $0.033750 | 0.023848 WPOL | 1.10K | 4.20 WPOL | $0.4112 | 0x07e...d45eb |
Mar 20 05:05 PM | SIRIUS / WPOL | Sell | $0.033819 | 0.023790 WPOL | 1.01K | 3.83 WPOL | $0.3848 | 0x623...f5343 |
Mar 20 05:05 PM | SIRIUS / USDC | Buy | $0.033803 | 0.033803 USDC | 1.01K | 0.3836 USDC | $0.3832 | 0x623...f5343 |
Mar 20 04:47 PM | SIRIUS / USDC | Buy | $0.033788 | 0.033787 USDC | 975.74 | 0.3699 USDC | $0.3695 | 0xe92...81851 |
Mar 20 05:11 AM | SIRIUS / WPOL | Sell | $0.033797 | 0.023843 WPOL | 496.41 | 1.91 WPOL | $0.1884 | 0xd98...c8cf3 |
Mar 20 05:11 AM | SIRIUS / USDC | Buy | $0.033772 | 0.033772 USDC | 496.41 | 0.1876 USDC | $0.1872 | 0xd98...c8cf3 |
Mar 20 04:08 AM | SIRIUS / FTM | Sell | $0.033742 | 0.0185 FTM | 424.65 | 7.91 FTM | $0.1589 | 0x88a...57104 |
Mar 20 04:08 AM | SIRIUS / USDC | Buy | $0.033765 | 0.033765 USDC | 424.65 | 0.1602 USDC | $0.1598 | 0x88a...57104 |
Mar 20 04:08 AM | SIRIUS / USDC | Buy | $0.033758 | 0.033758 USDC | 442.02 | 0.1664 USDC | $0.1661 | 0x451...d73aa |
Mar 20 03:32 AM | SIRIUS / WPOL | Sell | $0.033775 | 0.023869 WPOL | 441.06 | 1.71 WPOL | $0.1665 | 0x097...0e838 |
Mar 20 03:32 AM | SIRIUS / USDC | Buy | $0.033751 | 0.033751 USDC | 441.06 | 0.1658 USDC | $0.1654 | 0x097...0e838 |
Mar 20 02:03 AM | SIRIUS / USDC | Buy | $0.033745 | 0.033744 USDC | 439.45 | 0.1649 USDC | $0.1645 | 0xbcc...73497 |
Mar 20 01:21 AM | SIRIUS / WPOL | Sell | $0.033761 | 0.023893 WPOL | 619.22 | 2.41 WPOL | $0.2329 | 0x5e5...d36d7 |
Mar 20 01:21 AM | SIRIUS / USDC | Buy | $0.033738 | 0.033738 USDC | 619.22 | 0.2318 USDC | $0.2314 | 0x5e5...d36d7 |
Mar 19 03:27 PM | SIRIUS / USDC | Sell | $0.033728 | 0.033728 USDC | 806.30 | 0.3002 USDC | $0.3006 | 0x534...02cdb |
Mar 19 03:27 PM | SIRIUS / FTM | Buy | $0.033693 | 0.0188 FTM | 806.30 | 15.01 FTM | $0.2977 | 0x534...02cdb |
Mar 19 01:13 PM | SIRIUS / USDC | Sell | $0.033741 | 0.033741 USDC | 1.07K | 0.4016 USDC | $0.4019 | 0xce5...64ff5 |
Mar 19 01:13 PM | SIRIUS / WPOL | Buy | $0.033715 | 0.023926 WPOL | 1.07K | 4.20 WPOL | $0.3992 | 0xce5...64ff5 |
Mar 19 07:22 AM | SIRIUS / USDC | Sell | $0.033757 | 0.033757 USDC | 1.00K | 0.3760 USDC | $0.3764 | 0xe6b...eb80a |
Mar 18 12:33 PM | SIRIUS / USDC | Sell | $0.033772 | 0.033772 USDC | 944.21 | 0.3558 USDC | $0.3561 | 0x5a4...dd16c |
Mar 18 12:33 PM | SIRIUS / USDC | Sell | $0.033787 | 0.033787 USDC | 1.20K | 0.4528 USDC | $0.4530 | 0x512...64286 |
Mar 18 12:33 PM | SIRIUS / WPOL | Buy | $0.033763 | 0.023868 WPOL | 1.20K | 4.60 WPOL | $0.4502 | 0x512...64286 |
Mar 17 10:32 PM | SIRIUS / USDC | Sell | $0.033806 | 0.033806 USDC | 578.48 | 0.2197 USDC | $0.2201 | 0x659...a3bdf |
Mar 17 10:27 PM | SIRIUS / USDC | Sell | $0.033815 | 0.033815 USDC | 552.37 | 0.2103 USDC | $0.2107 | 0x062...bb890 |
Mar 17 10:27 PM | SIRIUS / WPOL | Buy | $0.033793 | 0.023805 WPOL | 552.37 | 2.10 WPOL | $0.2095 | 0x062...bb890 |
Mar 16 06:49 PM | SIRIUS / USDC | Buy | $0.033823 | 0.033823 USDC | 957.90 | 0.3666 USDC | $0.3662 | 0x768...4d745 |
Mar 16 11:41 AM | SIRIUS / WPOL | Sell | $0.033834 | 0.023777 WPOL | 984.75 | 3.73 WPOL | $0.3775 | 0x1cc...f8c78 |
Mar 16 11:41 AM | SIRIUS / USDC | Buy | $0.033808 | 0.033808 USDC | 984.75 | 0.3753 USDC | $0.3750 | 0x1cc...f8c78 |
Mar 16 08:10 AM | SIRIUS / FTM | Sell | $0.00 | 0.0183 FTM | 868.52 | 16.09 FTM | $0.00 | 0xf92...dc37b |
Mar 16 08:10 AM | SIRIUS / USDC | Buy | $0.033793 | 0.033793 USDC | 868.52 | 0.3298 USDC | $0.3294 | 0xf92...dc37b |
Mar 16 03:37 AM | SIRIUS / USDC | Buy | $0.033780 | 0.033779 USDC | 972.10 | 0.3677 USDC | $0.3674 | 0x6dc...490ad |
Mar 16 03:33 AM | SIRIUS / WPOL | Sell | $0.033794 | 0.023828 WPOL | 998.19 | 3.84 WPOL | $0.3786 | 0x6df...6dedb |
Mar 16 03:33 AM | SIRIUS / USDC | Buy | $0.033765 | 0.033764 USDC | 998.19 | 0.3761 USDC | $0.3757 | 0x6df...6dedb |