30,000,767 Pools27,735,974 Tokens

Kitty Coin (KITTY)

The live Kitty Coin price today is $0.0113682, with a 24-hour trading volume of $0.0506. KITTY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0113682
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.26
24h Volume
$0.0506
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

PolyDoge (PolyDoge) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

PolyDoge/KITTY on QuickSwap V2WPOL/KITTY on SushiSwap

Recent Transactions

  • : -7.064130372289251e+27 KITTY for 1.2873447907791057e+26 PolyDoge
  • : 7.064130372289251e+27 KITTY for -273173897608751840 WPOL
  • : -4.238655629456519e+28 KITTY for 73124495231011 WETH
  • : 4.238655629456519e+28 KITTY for -1600000000000000000 WPOL
  • : -4.2175376789773086e+28 KITTY for 1582326405971236400 WPOL
  • : 4.2175376789773086e+28 KITTY for -73198379531003 WETH
  • : -3.36879067190445e+27 KITTY for 12741 USDC
  • : 3.36879067190445e+27 KITTY for -7.564831947391764e+29 RISY
  • : 1.8160504128526613e+28 KITTY for -701590658903329200 WPOL
  • : 1.8160504128526613e+28 KITTY for -31321432807064 WETH

Kitty Coin

Kitty Coin Price (KITTY)

DateMarketTypePrice (USD)PriceKITTY2nd ASSETTotalTXN
Mar 22 06:54 AM
KITTY / PolyDogeSell$0.01135110.0159 PolyDoge7.06B128.73M PolyDoge$0.02480x475...03409
Mar 22 06:54 AM
KITTY / WPOLBuy$0.01136510.0103869 WPOL7.06B0.2732 WPOL$0.02580x475...03409
Mar 21 10:16 AM
KITTY / WETHSell$0.01137160.0141723 WETH42.39B0.047313 WETH$0.15750x10d...d74ef
Mar 21 10:16 AM
KITTY / WPOLBuy$0.01136910.0103843 WPOL42.39B1.60 WPOL$0.15640x10d...d74ef
Mar 20 05:34 PM
KITTY / WPOLSell$0.01137160.0103687 WPOL42.18B1.58 WPOL$0.15670x36a...e1921
Mar 20 05:34 PM
KITTY / WETHBuy$0.01137010.0141739 WETH42.18B0.047320 WETH$0.15610x36a...e1921
Mar 20 03:05 AM
KITTY / USDCSell$0.01137790.0113778 USDC3.37B0.0127 USDC$0.01270x3cb...d73bf
Mar 20 03:05 AM
KITTY / RISYBuy$0.00249.15 RISY3.37B756.48B RISY$0.000x3cb...d73bf
Mar 20 02:06 AM
KITTY / WPOLBuy$0.01137560.0103861 WPOL18.16B0.7016 WPOL$0.06820x2d3...15c2a
Mar 20 02:06 AM
KITTY / WETHBuy$0.01137040.0141723 WETH18.16B0.043133 WETH$0.06730x2d3...15c2a
Mar 20 01:23 AM
KITTY / WPOLSell$0.01137130.0103841 WPOL22.58B0.8744 WPOL$0.08380xd85...1a8e6
Mar 20 01:23 AM
KITTY / WETHBuy$0.01136900.0141717 WETH22.58B0.043879 WETH$0.08330xd85...1a8e6
Mar 19 06:11 PM
KITTY / WPOLBuy$0.01137280.0103928 WPOL5.42B0.2128 WPOL$0.02020xf90...5bcae
Mar 19 06:11 PM
KITTY / PolyDogeSell$0.01136790.0211 PolyDoge5.42B128.93M PolyDoge$0.01990xf90...5bcae
Mar 19 06:04 PM
KITTY / WPOLSell$0.01137120.0103907 WPOL12.12B0.4750 WPOL$0.04500x7e0...0a694
Mar 19 06:04 PM
KITTY / PolyDogeBuy$0.01156890.0270 PolyDoge12.12B253.15M PolyDoge$0.06900x7e0...0a694
Mar 19 05:47 PM
KITTY / USDCSell$0.01138100.0113810 USDC9.68B0.0372 USDC$0.03690x2dc...9c496
Mar 19 05:47 PM
KITTY / PolyDogeBuy$0.01149150.0160 PolyDoge9.68B131.63M PolyDoge$0.04760x2dc...9c496
Mar 17 10:32 PM
KITTY / WPOLBuy$0.01139140.0103941 WPOL3.14B0.1229 WPOL$0.01230x6c1...3ea4e
Mar 17 10:32 PM
KITTY / PolyDogeSell$0.01139110.0115 PolyDoge3.14B37.80M PolyDoge$0.01230x6c1...3ea4e
Mar 17 09:58 PM
KITTY / WPOLBuy$0.01138620.0103854 WPOL3.98B0.1518 WPOL$0.01540x7d4...e8772
Mar 17 09:58 PM
KITTY / PolyDogeSell$0.01137500.0127 PolyDoge3.98B54.04M PolyDoge$0.01490x7d4...e8772
Mar 17 06:17 PM
KITTY / WETHSell$0.01139980.0141709 WETH26.99B0.044609 WETH$0.10790xfbb...9e225
Mar 17 06:17 PM
KITTY / WPOLSell$0.01139430.0103945 WPOL26.99B1.06 WPOL$0.10640xfbb...9e225
Mar 16 10:04 PM
KITTY / WETHSell$0.01140600.0141718 WETH38.97B0.046701 WETH$0.15820xce8...462bd
Mar 16 10:04 PM
KITTY / WPOLBuy$0.01140340.0103954 WPOL38.97B1.52 WPOL$0.15720xce8...462bd
Mar 16 04:44 AM
KITTY / WETHSell$0.01139220.0141732 WETH27.70B0.044796 WETH$0.10860x842...b5ed4
Mar 16 04:44 AM
KITTY / USDCBuy$0.01139010.0113901 USDC27.70B0.1048 USDC$0.10800x842...b5ed4
Mar 16 12:50 AM
KITTY / USDT0Buy$0.01010420.0101042 USDT012.28M0.031270 USDT0$0.0312800x8f2...8ef4d
Mar 16 12:50 AM
KITTY / DOGEGFSell$0.000.044711 DOGEGF12.16M741.51 DOGEGF$0.000x4c2...1a594