Kitty Coin (KITTY)
The live Kitty Coin price today is $0.0113682, with a 24-hour trading volume of $0.0506. KITTY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0113682
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.26
- 24h Volume
- $0.0506
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
PolyDoge (PolyDoge) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
PolyDoge/KITTY on QuickSwap V2WPOL/KITTY on SushiSwapRecent Transactions
- : -7.064130372289251e+27 KITTY for 1.2873447907791057e+26 PolyDoge
- : 7.064130372289251e+27 KITTY for -273173897608751840 WPOL
- : -4.238655629456519e+28 KITTY for 73124495231011 WETH
- : 4.238655629456519e+28 KITTY for -1600000000000000000 WPOL
- : -4.2175376789773086e+28 KITTY for 1582326405971236400 WPOL
- : 4.2175376789773086e+28 KITTY for -73198379531003 WETH
- : -3.36879067190445e+27 KITTY for 12741 USDC
- : 3.36879067190445e+27 KITTY for -7.564831947391764e+29 RISY
- : 1.8160504128526613e+28 KITTY for -701590658903329200 WPOL
- : 1.8160504128526613e+28 KITTY for -31321432807064 WETH
Kitty Coin
Kitty Coin Price (KITTY)
| Date | Market | Type | Price (USD) | Price | KITTY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:54 AM | KITTY / PolyDoge | Sell | $0.0113511 | 0.0159 PolyDoge | 7.06B | 128.73M PolyDoge | $0.0248 | 0x475...03409 |
Mar 22 06:54 AM | KITTY / WPOL | Buy | $0.0113651 | 0.0103869 WPOL | 7.06B | 0.2732 WPOL | $0.0258 | 0x475...03409 |
Mar 21 10:16 AM | KITTY / WETH | Sell | $0.0113716 | 0.0141723 WETH | 42.39B | 0.047313 WETH | $0.1575 | 0x10d...d74ef |
Mar 21 10:16 AM | KITTY / WPOL | Buy | $0.0113691 | 0.0103843 WPOL | 42.39B | 1.60 WPOL | $0.1564 | 0x10d...d74ef |
Mar 20 05:34 PM | KITTY / WPOL | Sell | $0.0113716 | 0.0103687 WPOL | 42.18B | 1.58 WPOL | $0.1567 | 0x36a...e1921 |
Mar 20 05:34 PM | KITTY / WETH | Buy | $0.0113701 | 0.0141739 WETH | 42.18B | 0.047320 WETH | $0.1561 | 0x36a...e1921 |
Mar 20 03:05 AM | KITTY / USDC | Sell | $0.0113779 | 0.0113778 USDC | 3.37B | 0.0127 USDC | $0.0127 | 0x3cb...d73bf |
Mar 20 03:05 AM | KITTY / RISY | Buy | $0.00 | 249.15 RISY | 3.37B | 756.48B RISY | $0.00 | 0x3cb...d73bf |
Mar 20 02:06 AM | KITTY / WPOL | Buy | $0.0113756 | 0.0103861 WPOL | 18.16B | 0.7016 WPOL | $0.0682 | 0x2d3...15c2a |
Mar 20 02:06 AM | KITTY / WETH | Buy | $0.0113704 | 0.0141723 WETH | 18.16B | 0.043133 WETH | $0.0673 | 0x2d3...15c2a |
Mar 20 01:23 AM | KITTY / WPOL | Sell | $0.0113713 | 0.0103841 WPOL | 22.58B | 0.8744 WPOL | $0.0838 | 0xd85...1a8e6 |
Mar 20 01:23 AM | KITTY / WETH | Buy | $0.0113690 | 0.0141717 WETH | 22.58B | 0.043879 WETH | $0.0833 | 0xd85...1a8e6 |
Mar 19 06:11 PM | KITTY / WPOL | Buy | $0.0113728 | 0.0103928 WPOL | 5.42B | 0.2128 WPOL | $0.0202 | 0xf90...5bcae |
Mar 19 06:11 PM | KITTY / PolyDoge | Sell | $0.0113679 | 0.0211 PolyDoge | 5.42B | 128.93M PolyDoge | $0.0199 | 0xf90...5bcae |
Mar 19 06:04 PM | KITTY / WPOL | Sell | $0.0113712 | 0.0103907 WPOL | 12.12B | 0.4750 WPOL | $0.0450 | 0x7e0...0a694 |
Mar 19 06:04 PM | KITTY / PolyDoge | Buy | $0.0115689 | 0.0270 PolyDoge | 12.12B | 253.15M PolyDoge | $0.0690 | 0x7e0...0a694 |
Mar 19 05:47 PM | KITTY / USDC | Sell | $0.0113810 | 0.0113810 USDC | 9.68B | 0.0372 USDC | $0.0369 | 0x2dc...9c496 |
Mar 19 05:47 PM | KITTY / PolyDoge | Buy | $0.0114915 | 0.0160 PolyDoge | 9.68B | 131.63M PolyDoge | $0.0476 | 0x2dc...9c496 |
Mar 17 10:32 PM | KITTY / WPOL | Buy | $0.0113914 | 0.0103941 WPOL | 3.14B | 0.1229 WPOL | $0.0123 | 0x6c1...3ea4e |
Mar 17 10:32 PM | KITTY / PolyDoge | Sell | $0.0113911 | 0.0115 PolyDoge | 3.14B | 37.80M PolyDoge | $0.0123 | 0x6c1...3ea4e |
Mar 17 09:58 PM | KITTY / WPOL | Buy | $0.0113862 | 0.0103854 WPOL | 3.98B | 0.1518 WPOL | $0.0154 | 0x7d4...e8772 |
Mar 17 09:58 PM | KITTY / PolyDoge | Sell | $0.0113750 | 0.0127 PolyDoge | 3.98B | 54.04M PolyDoge | $0.0149 | 0x7d4...e8772 |
Mar 17 06:17 PM | KITTY / WETH | Sell | $0.0113998 | 0.0141709 WETH | 26.99B | 0.044609 WETH | $0.1079 | 0xfbb...9e225 |
Mar 17 06:17 PM | KITTY / WPOL | Sell | $0.0113943 | 0.0103945 WPOL | 26.99B | 1.06 WPOL | $0.1064 | 0xfbb...9e225 |
Mar 16 10:04 PM | KITTY / WETH | Sell | $0.0114060 | 0.0141718 WETH | 38.97B | 0.046701 WETH | $0.1582 | 0xce8...462bd |
Mar 16 10:04 PM | KITTY / WPOL | Buy | $0.0114034 | 0.0103954 WPOL | 38.97B | 1.52 WPOL | $0.1572 | 0xce8...462bd |
Mar 16 04:44 AM | KITTY / WETH | Sell | $0.0113922 | 0.0141732 WETH | 27.70B | 0.044796 WETH | $0.1086 | 0x842...b5ed4 |
Mar 16 04:44 AM | KITTY / USDC | Buy | $0.0113901 | 0.0113901 USDC | 27.70B | 0.1048 USDC | $0.1080 | 0x842...b5ed4 |
Mar 16 12:50 AM | KITTY / USDT0 | Buy | $0.0101042 | 0.0101042 USDT0 | 12.28M | 0.031270 USDT0 | $0.031280 | 0x8f2...8ef4d |
Mar 16 12:50 AM | KITTY / DOGEGF | Sell | $0.00 | 0.044711 DOGEGF | 12.16M | 741.51 DOGEGF | $0.00 | 0x4c2...1a594 |
