$BRAINS ($BRAINS)
The live $BRAINS price today is $0.031320, with a 24-hour trading volume of $18.02. $BRAINS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.66
- 24h Volume
- $18.02
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
$BRAINS/USDT0 on Uniswap V3Recent Transactions
- : -7.57299908617091e+21 $BRAINS for 1000000 USDT0
- : -7.718730243118615e+21 $BRAINS for 1000000 USDT0
- : -7.86870883847862e+21 $BRAINS for 1000000 USDT0
- : -8.023101551067359e+21 $BRAINS for 1000000 USDT0
- : -8.182083316761323e+21 $BRAINS for 1000000 USDT0
- : -8.345837824262288e+21 $BRAINS for 1000000 USDT0
- : -8.514558045941068e+21 $BRAINS for 1000000 USDT0
- : -8.688446806625362e+21 $BRAINS for 1000000 USDT0
- : -8.867717393463318e+21 $BRAINS for 1000000 USDT0
- : -9.052594210288267e+21 $BRAINS for 1000000 USDT0
$BRAINS
$BRAINS Price ($BRAINS)
| Date | Market | Type | Price (USD) | Price | $BRAINS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:36 PM | $BRAINS / USDT0 | Sell | $0.031320 | 0.031320 USDT0 | 7.57K | 1.00 USDT0 | $0.9992 | 0x546...ae5ee |
Apr 1 07:32 PM | $BRAINS / USDT0 | Sell | $0.031295 | 0.031295 USDT0 | 7.72K | 1.00 USDT0 | $0.9993 | 0x8b2...573f6 |
Apr 1 07:32 PM | $BRAINS / USDT0 | Sell | $0.031271 | 0.031271 USDT0 | 7.87K | 1.00 USDT0 | $0.9994 | 0xeee...20ebe |
Apr 1 07:30 PM | $BRAINS / USDT0 | Sell | $0.031246 | 0.031247 USDT0 | 8.02K | 1.00 USDT0 | $0.9995 | 0xb50...be3cd |
Apr 1 07:30 PM | $BRAINS / USDT0 | Sell | $0.031222 | 0.031222 USDT0 | 8.18K | 1.00 USDT0 | $0.9996 | 0x459...f3c63 |
Apr 1 07:29 PM | $BRAINS / USDT0 | Sell | $0.031198 | 0.031199 USDT0 | 8.35K | 1.00 USDT0 | $0.9997 | 0x1f5...06ede |
Apr 1 07:27 PM | $BRAINS / USDT0 | Sell | $0.031175 | 0.031175 USDT0 | 8.51K | 1.00 USDT0 | $0.9999 | 0xcc9...bf249 |
Apr 1 07:24 PM | $BRAINS / USDT0 | Sell | $0.031151 | 0.031152 USDT0 | 8.69K | 1.00 USDT0 | $1.0000 | 0x37b...3a4e9 |
Apr 1 07:24 PM | $BRAINS / USDT0 | Sell | $0.031128 | 0.031128 USDT0 | 8.87K | 1.00 USDT0 | $1.00 | 0xdae...8b13e |
Apr 1 07:13 PM | $BRAINS / USDT0 | Sell | $0.031105 | 0.031106 USDT0 | 9.05K | 1.00 USDT0 | $1.00 | 0x389...6890e |
Apr 1 07:10 PM | $BRAINS / USDT0 | Sell | $0.031083 | 0.031083 USDT0 | 9.24K | 1.00 USDT0 | $1.00 | 0x24f...dff3b |
Apr 1 07:09 PM | $BRAINS / USDT0 | Sell | $0.031060 | 0.031060 USDT0 | 9.44K | 1.00 USDT0 | $1.00 | 0xff3...89004 |
Apr 1 07:08 PM | $BRAINS / USDT0 | Sell | $0.031038 | 0.031038 USDT0 | 9.64K | 1.00 USDT0 | $1.00 | 0x8cf...0e140 |
Apr 1 07:07 PM | $BRAINS / USDT0 | Sell | $0.031016 | 0.031016 USDT0 | 9.85K | 1.00 USDT0 | $1.00 | 0x4e0...c6e27 |
Apr 1 07:07 PM | $BRAINS / USDT0 | Sell | $0.049938 | 0.049940 USDT0 | 10.07K | 1.00 USDT0 | $1.00 | 0x373...eb9dd |
Apr 1 07:07 PM | $BRAINS / USDT0 | Sell | $0.049723 | 0.049725 USDT0 | 10.29K | 1.00 USDT0 | $1.00 | 0xf6d...601f4 |
Apr 1 07:06 PM | $BRAINS / USDT0 | Sell | $0.049511 | 0.049512 USDT0 | 21.29K | 2.00 USDT0 | $2.02 | 0x466...5af4c |
