Landshare Token (LAND)
The live Landshare Token price today is $0.1798, with a 24-hour trading volume of $81.69. LAND has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1798
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $918.65
- 24h Volume
- $81.69
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/LAND on QuickSwap V3Recent Transactions
- : 22253013348639347000 LAND for -42647093979444380000 WPOL
- : -113191909231100020000 LAND for 214995752244415100000 WPOL
- : -22253013348639347000 LAND for 41421117494653730000 WPOL
- : 272815257473245740000 LAND for -524950797074824500000 WPOL
- : 28064633952901636000 LAND for -56509038202080020000 WPOL
- : -44449296290147290000 LAND for 89688487630212240000 WPOL
- : -28064633952901636000 LAND for 56000000000000000000 WPOL
- : 32004973150675820000 LAND for -63603504191577560000 WPOL
- : -42206492974355325000 LAND for 84127748322027750000 WPOL
- : -32004973150675820000 LAND for 63074279795934640000 WPOL
Landshare Token
Landshare Token Price (LAND)
| Date | Market | Type | Price (USD) | Price | LAND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:04 PM | LAND / WPOL | Buy | $0.1811 | 1.91 WPOL | 22.25 | 42.65 WPOL | $4.03 | 0xed0...cb026 |
Apr 1 01:04 PM | LAND / WPOL | Sell | $0.1823 | 1.93 WPOL | 113.19 | 215.00 WPOL | $20.63 | 0x5fa...4074e |
Apr 1 01:04 PM | LAND / WPOL | Sell | $0.1762 | 1.86 WPOL | 22.25 | 41.42 WPOL | $3.92 | 0x3f7...1ded8 |
Apr 1 06:28 AM | LAND / WPOL | Buy | $0.1751 | 1.85 WPOL | 272.82 | 524.95 WPOL | $47.77 | 0xf77...b4234 |
Apr 1 06:28 AM | LAND / WPOL | Buy | $0.1901 | 2.01 WPOL | 28.06 | 56.51 WPOL | $5.34 | 0xf55...97558 |
Mar 31 01:19 PM | LAND / WPOL | Sell | $0.1806 | 2.03 WPOL | 44.45 | 89.69 WPOL | $8.03 | 0x67f...d94e4 |
Mar 31 01:19 PM | LAND / WPOL | Sell | $0.1782 | 2.00 WPOL | 28.06 | 56.00 WPOL | $5.00 | 0x337...9982c |
Mar 31 01:17 PM | LAND / WPOL | Buy | $0.1766 | 1.98 WPOL | 32.00 | 63.60 WPOL | $5.65 | 0x42b...d5d15 |
Mar 31 01:17 PM | LAND / WPOL | Sell | $0.1783 | 2.00 WPOL | 42.21 | 84.13 WPOL | $7.52 | 0x111...3f401 |
Mar 31 01:17 PM | LAND / WPOL | Sell | $0.1760 | 1.98 WPOL | 32.00 | 63.07 WPOL | $5.63 | 0x0e5...e2830 |
Mar 31 12:57 PM | LAND / WPOL | Buy | $0.1747 | 1.96 WPOL | 32.79 | 64.34 WPOL | $5.73 | 0x1b2...2b5c6 |
Mar 31 12:57 PM | LAND / WPOL | Sell | $0.1765 | 1.98 WPOL | 112.82 | 219.64 WPOL | $19.91 | 0x063...45418 |
Mar 31 12:57 PM | LAND / WPOL | Sell | $0.1705 | 1.91 WPOL | 32.79 | 62.44 WPOL | $5.59 | 0xd88...da6e6 |
Mar 31 03:59 AM | LAND / WPOL | Buy | $0.1749 | 1.89 WPOL | 234.22 | 458.19 WPOL | $40.95 | 0x2fa...e0129 |
Mar 31 01:12 AM | LAND / WPOL | Buy | $0.1860 | 2.03 WPOL | 34.23 | 69.76 WPOL | $6.36 | 0xfef...cebfd |
Mar 31 01:12 AM | LAND / WPOL | Sell | $0.1879 | 2.05 WPOL | 33.67 | 68.47 WPOL | $6.33 | 0x268...8f53f |
Mar 31 01:12 AM | LAND / WPOL | Sell | $0.1839 | 2.01 WPOL | 34.23 | 68.47 WPOL | $6.29 | 0xda7...5832f |
Mar 29 11:01 PM | LAND / WPOL | Buy | $0.1809 | 1.99 WPOL | 39.19 | 77.57 WPOL | $7.09 | 0x95e...052ee |
Mar 29 07:47 PM | LAND / WPOL | Buy | $0.1851 | 2.01 WPOL | 34.49 | 69.01 WPOL | $6.38 | 0xc35...84771 |
Mar 29 07:47 PM | LAND / WPOL | Buy | $0.1871 | 2.03 WPOL | 16.34 | 32.97 WPOL | $3.06 | 0x401...f6058 |
Mar 29 07:47 PM | LAND / WPOL | Buy | $0.1880 | 2.04 WPOL | 18.54 | 37.62 WPOL | $3.49 | 0xd44...edeac |
Mar 29 07:47 PM | LAND / WPOL | Buy | $0.1891 | 2.06 WPOL | 18.04 | 36.80 WPOL | $3.41 | 0x967...bec65 |
Mar 29 07:16 AM | LAND / WPOL | Sell | $0.1918 | 2.07 WPOL | 39.19 | 80.77 WPOL | $7.52 | 0xf8e...5b78d |
Mar 29 05:32 AM | LAND / WPOL | Buy | $0.1886 | 2.04 WPOL | 31.04 | 63.50 WPOL | $5.85 | 0xfea...09e37 |
Mar 29 05:32 AM | LAND / WPOL | Sell | $0.1904 | 2.06 WPOL | 34.15 | 70.22 WPOL | $6.50 | 0x9b8...2f8ae |
Mar 29 05:32 AM | LAND / WPOL | Sell | $0.1884 | 2.04 WPOL | 31.04 | 63.17 WPOL | $5.85 | 0xbdd...ee7ff |
Mar 29 12:59 AM | LAND / WPOL | Sell | $0.1847 | 2.02 WPOL | 16.34 | 33.00 WPOL | $3.02 | 0xbfe...fc8f4 |
Mar 29 12:59 AM | LAND / WPOL | Buy | $0.1837 | 2.01 WPOL | 57.58 | 116.46 WPOL | $10.58 | 0xebc...f5bcc |
Mar 29 12:59 AM | LAND / WPOL | Sell | $0.1871 | 2.05 WPOL | 35.44 | 71.83 WPOL | $6.63 | 0x5c8...8e5d4 |
Mar 29 12:59 AM | LAND / WPOL | Sell | $0.1829 | 2.00 WPOL | 57.58 | 114.38 WPOL | $10.53 | 0x8c3...6de60 |
Mar 28 11:54 PM | LAND / WPOL | Buy | $0.1798 | 1.96 WPOL | 39.37 | 77.66 WPOL | $7.08 | 0xa39...bb545 |
Mar 28 11:54 PM | LAND / WPOL | Sell | $0.1820 | 1.99 WPOL | 106.65 | 209.08 WPOL | $19.41 | 0x6ba...b288d |
Mar 28 11:54 PM | LAND / WPOL | Sell | $0.1762 | 1.93 WPOL | 39.37 | 75.50 WPOL | $6.94 | 0x187...00a2c |
Mar 28 11:53 PM | LAND / WPOL | Sell | $0.1741 | 1.90 WPOL | 151.91 | 283.10 WPOL | $26.45 | 0x583...694b4 |
Mar 28 11:53 PM | LAND / WPOL | Buy | $0.1665 | 1.82 WPOL | 23.08 | 42.04 WPOL | $3.84 | 0x9d5...4a571 |
Mar 28 11:53 PM | LAND / WPOL | Sell | $0.1676 | 1.83 WPOL | 18.04 | 33.00 WPOL | $3.02 | 0xc3a...fb36f |
Mar 28 11:53 PM | LAND / WPOL | Sell | $0.1667 | 1.82 WPOL | 23.08 | 41.97 WPOL | $3.85 | 0xe78...f5436 |
Mar 28 09:01 PM | LAND / WPOL | Sell | $0.1674 | 1.81 WPOL | 0.4554 | 0.8253 WPOL | $0.0762 | 0x416...cfad9 |
Mar 28 09:01 PM | LAND / WPOL | Buy | $0.1682 | 1.82 WPOL | 0.4554 | 86.17 WPOL | $0.0766 | 0x416...cfad9 |
Mar 28 09:01 PM | LAND / WPOL | Sell | $16.78 | 181.39 WPOL | 0.4767 | 86.47 WPOL | $8.00 | 0xfa2...52b18 |
Mar 28 07:09 PM | LAND / WPOL | Sell | $0.1675 | 1.81 WPOL | 160.30 | 283.81 WPOL | $26.85 | 0xcae...1583a |
Mar 28 07:09 PM | LAND / WPOL | Sell | $0.1599 | 1.73 WPOL | 18.54 | 32.00 WPOL | $2.97 | 0x8cf...4ec66 |
Mar 27 01:05 PM | LAND / WPOL | Buy | $0.1563 | 1.72 WPOL | 13.20 | 22.65 WPOL | $2.06 | 0xf2b...eba4d |
Mar 27 01:05 PM | LAND / WPOL | Sell | $0.1569 | 1.72 WPOL | 123.70 | 210.26 WPOL | $19.41 | 0x78e...79db1 |
Mar 27 01:05 PM | LAND / WPOL | Sell | $0.1515 | 1.67 WPOL | 13.20 | 22.00 WPOL | $2.00 | 0xf88...21c81 |
Mar 27 12:46 AM | LAND / WPOL | Buy | $0.1575 | 1.66 WPOL | 18.92 | 31.48 WPOL | $2.98 | 0xd0a...46335 |
Mar 27 12:46 AM | LAND / WPOL | Buy | $0.1592 | 1.68 WPOL | 0.1586 | 0.2653 WPOL | $0.0252 | 0x702...73ad6 |
Mar 27 12:46 AM | LAND / WPOL | Sell | $0.1566 | 1.65 WPOL | 0.1586 | 0.1975 WPOL | $0.0248 | 0x702...73ad6 |