30,739,075 Pools28,411,905 Tokens

Landshare Token (LAND)

The live Landshare Token price today is $0.1798, with a 24-hour trading volume of $81.69. LAND has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1798
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$918.65
24h Volume
$81.69
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/LAND on QuickSwap V3

Recent Transactions

  • : 22253013348639347000 LAND for -42647093979444380000 WPOL
  • : -113191909231100020000 LAND for 214995752244415100000 WPOL
  • : -22253013348639347000 LAND for 41421117494653730000 WPOL
  • : 272815257473245740000 LAND for -524950797074824500000 WPOL
  • : 28064633952901636000 LAND for -56509038202080020000 WPOL
  • : -44449296290147290000 LAND for 89688487630212240000 WPOL
  • : -28064633952901636000 LAND for 56000000000000000000 WPOL
  • : 32004973150675820000 LAND for -63603504191577560000 WPOL
  • : -42206492974355325000 LAND for 84127748322027750000 WPOL
  • : -32004973150675820000 LAND for 63074279795934640000 WPOL

Landshare Token

Landshare Token Price (LAND)

DateMarketTypePrice (USD)PriceLAND2nd ASSETTotalTXN
Apr 1 01:04 PM
LAND / WPOLBuy$0.18111.91 WPOL22.2542.65 WPOL$4.030xed0...cb026
Apr 1 01:04 PM
LAND / WPOLSell$0.18231.93 WPOL113.19215.00 WPOL$20.630x5fa...4074e
Apr 1 01:04 PM
LAND / WPOLSell$0.17621.86 WPOL22.2541.42 WPOL$3.920x3f7...1ded8
Apr 1 06:28 AM
LAND / WPOLBuy$0.17511.85 WPOL272.82524.95 WPOL$47.770xf77...b4234
Apr 1 06:28 AM
LAND / WPOLBuy$0.19012.01 WPOL28.0656.51 WPOL$5.340xf55...97558
Mar 31 01:19 PM
LAND / WPOLSell$0.18062.03 WPOL44.4589.69 WPOL$8.030x67f...d94e4
Mar 31 01:19 PM
LAND / WPOLSell$0.17822.00 WPOL28.0656.00 WPOL$5.000x337...9982c
Mar 31 01:17 PM
LAND / WPOLBuy$0.17661.98 WPOL32.0063.60 WPOL$5.650x42b...d5d15
Mar 31 01:17 PM
LAND / WPOLSell$0.17832.00 WPOL42.2184.13 WPOL$7.520x111...3f401
Mar 31 01:17 PM
LAND / WPOLSell$0.17601.98 WPOL32.0063.07 WPOL$5.630x0e5...e2830
Mar 31 12:57 PM
LAND / WPOLBuy$0.17471.96 WPOL32.7964.34 WPOL$5.730x1b2...2b5c6
Mar 31 12:57 PM
LAND / WPOLSell$0.17651.98 WPOL112.82219.64 WPOL$19.910x063...45418
Mar 31 12:57 PM
LAND / WPOLSell$0.17051.91 WPOL32.7962.44 WPOL$5.590xd88...da6e6
Mar 31 03:59 AM
LAND / WPOLBuy$0.17491.89 WPOL234.22458.19 WPOL$40.950x2fa...e0129
Mar 31 01:12 AM
LAND / WPOLBuy$0.18602.03 WPOL34.2369.76 WPOL$6.360xfef...cebfd
Mar 31 01:12 AM
LAND / WPOLSell$0.18792.05 WPOL33.6768.47 WPOL$6.330x268...8f53f
Mar 31 01:12 AM
LAND / WPOLSell$0.18392.01 WPOL34.2368.47 WPOL$6.290xda7...5832f
Mar 29 11:01 PM
LAND / WPOLBuy$0.18091.99 WPOL39.1977.57 WPOL$7.090x95e...052ee
Mar 29 07:47 PM
LAND / WPOLBuy$0.18512.01 WPOL34.4969.01 WPOL$6.380xc35...84771
Mar 29 07:47 PM
LAND / WPOLBuy$0.18712.03 WPOL16.3432.97 WPOL$3.060x401...f6058
Mar 29 07:47 PM
LAND / WPOLBuy$0.18802.04 WPOL18.5437.62 WPOL$3.490xd44...edeac
Mar 29 07:47 PM
LAND / WPOLBuy$0.18912.06 WPOL18.0436.80 WPOL$3.410x967...bec65
Mar 29 07:16 AM
LAND / WPOLSell$0.19182.07 WPOL39.1980.77 WPOL$7.520xf8e...5b78d
Mar 29 05:32 AM
LAND / WPOLBuy$0.18862.04 WPOL31.0463.50 WPOL$5.850xfea...09e37
Mar 29 05:32 AM
LAND / WPOLSell$0.19042.06 WPOL34.1570.22 WPOL$6.500x9b8...2f8ae
Mar 29 05:32 AM
LAND / WPOLSell$0.18842.04 WPOL31.0463.17 WPOL$5.850xbdd...ee7ff
Mar 29 12:59 AM
LAND / WPOLSell$0.18472.02 WPOL16.3433.00 WPOL$3.020xbfe...fc8f4
Mar 29 12:59 AM
LAND / WPOLBuy$0.18372.01 WPOL57.58116.46 WPOL$10.580xebc...f5bcc
Mar 29 12:59 AM
LAND / WPOLSell$0.18712.05 WPOL35.4471.83 WPOL$6.630x5c8...8e5d4
Mar 29 12:59 AM
LAND / WPOLSell$0.18292.00 WPOL57.58114.38 WPOL$10.530x8c3...6de60
Mar 28 11:54 PM
LAND / WPOLBuy$0.17981.96 WPOL39.3777.66 WPOL$7.080xa39...bb545
Mar 28 11:54 PM
LAND / WPOLSell$0.18201.99 WPOL106.65209.08 WPOL$19.410x6ba...b288d
Mar 28 11:54 PM
LAND / WPOLSell$0.17621.93 WPOL39.3775.50 WPOL$6.940x187...00a2c
Mar 28 11:53 PM
LAND / WPOLSell$0.17411.90 WPOL151.91283.10 WPOL$26.450x583...694b4
Mar 28 11:53 PM
LAND / WPOLBuy$0.16651.82 WPOL23.0842.04 WPOL$3.840x9d5...4a571
Mar 28 11:53 PM
LAND / WPOLSell$0.16761.83 WPOL18.0433.00 WPOL$3.020xc3a...fb36f
Mar 28 11:53 PM
LAND / WPOLSell$0.16671.82 WPOL23.0841.97 WPOL$3.850xe78...f5436
Mar 28 09:01 PM
LAND / WPOLSell$0.16741.81 WPOL0.45540.8253 WPOL$0.07620x416...cfad9
Mar 28 09:01 PM
LAND / WPOLBuy$0.16821.82 WPOL0.455486.17 WPOL$0.07660x416...cfad9
Mar 28 09:01 PM
LAND / WPOLSell$16.78181.39 WPOL0.476786.47 WPOL$8.000xfa2...52b18
Mar 28 07:09 PM
LAND / WPOLSell$0.16751.81 WPOL160.30283.81 WPOL$26.850xcae...1583a
Mar 28 07:09 PM
LAND / WPOLSell$0.15991.73 WPOL18.5432.00 WPOL$2.970x8cf...4ec66
Mar 27 01:05 PM
LAND / WPOLBuy$0.15631.72 WPOL13.2022.65 WPOL$2.060xf2b...eba4d
Mar 27 01:05 PM
LAND / WPOLSell$0.15691.72 WPOL123.70210.26 WPOL$19.410x78e...79db1
Mar 27 01:05 PM
LAND / WPOLSell$0.15151.67 WPOL13.2022.00 WPOL$2.000xf88...21c81
Mar 27 12:46 AM
LAND / WPOLBuy$0.15751.66 WPOL18.9231.48 WPOL$2.980xd0a...46335
Mar 27 12:46 AM
LAND / WPOLBuy$0.15921.68 WPOL0.15860.2653 WPOL$0.02520x702...73ad6
Mar 27 12:46 AM
LAND / WPOLSell$0.15661.65 WPOL0.15860.1975 WPOL$0.02480x702...73ad6