29,033,534 Pools26,751,921 Tokens

WhaleBits (CES)

The live WhaleBits price today is $0.051926, with a 24-hour trading volume of $0.00. CES has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.051926
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.44K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 498500000000000000000 CES for -9963237304001400 WPOL
  • : 498500000000000000000 CES for -9963238624479044 WPOL
  • : -892923057299583400000 CES for 17953910975014256 WPOL
  • : 997000000000000000000 CES for -19926476465625400 WPOL
  • : 498500000000000000000 CES for -9963240213529510 WPOL
  • : 997000000000000000000 CES for -19926484388493950 WPOL
  • : 997000000000000000000 CES for -19926489670408944 WPOL
  • : 498500000000000000000 CES for -9963246815923250 WPOL
  • : 498500000000000000000 CES for -9963248136402786 WPOL
  • : 997000000000000000000 CES for -19926500234245228 WPOL

WhaleBits

WhaleBits Price (CES)

DateMarketTypePrice (USD)PriceCES2nd ASSETTotalTXN
Mar 10 02:14 AM
CES / WPOLBuy$0.0519260.042005 WPOL498.500.029964 WPOL$0.0395970x815...41235
Mar 10 02:07 AM
CES / WPOLBuy$0.0519240.042005 WPOL498.500.029964 WPOL$0.0395890x319...f4c09
Mar 9 01:25 PM
CES / WPOLSell$0.0519540.042005 WPOL892.920.0180 WPOL$0.0217450x0fc...21817
Mar 9 12:06 AM
CES / WPOLBuy$0.0519140.042005 WPOL997.000.0199 WPOL$0.0219080xf71...4c7ae
Mar 8 08:51 AM
CES / WPOLBuy$0.0518940.042005 WPOL498.500.029964 WPOL$0.0394400x79a...b5630
Mar 8 03:40 AM
CES / WPOLBuy$0.0518870.042005 WPOL997.000.0199 WPOL$0.0218820x0ae...f7b41
Mar 6 07:57 PM
CES / WPOLBuy$0.0519740.042005 WPOL997.000.0199 WPOL$0.0219680xa44...344cb
Mar 5 11:26 AM
CES / WPOLBuy$0.0520710.042005 WPOL498.500.029964 WPOL$0.0210330x365...44fca
Mar 5 11:00 AM
CES / WPOLBuy$0.0520870.042005 WPOL498.500.029964 WPOL$0.0210410x4ca...d24e1
Mar 5 01:28 AM
CES / WPOLBuy$0.0520880.042005 WPOL997.000.0199 WPOL$0.0220810xc2f...ff5ba
Mar 4 11:58 PM
CES / WPOLBuy$0.0520820.042005 WPOL997.000.0199 WPOL$0.0220750x71e...06ee3
Mar 4 04:16 PM
CES / WPOLBuy$0.0520980.042005 WPOL997.000.0199 WPOL$0.0220920x5ed...e50ed
Mar 4 07:53 AM
CES / WPOLBuy$0.0520540.042005 WPOL498.500.029964 WPOL$0.0210240xb89...3ba1b