Minerva Wallet SuperToken (MIVA)
The live Minerva Wallet SuperToken price today is $0.022209, with a 24-hour trading volume of $1.05. MIVA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $379.80
- 24h Volume
- $1.05
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Own a fraction (FRACTION) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
FRACTION/MIVA on Balancer V2WPOL/MIVA on QuickSwap V2Recent Transactions
- : -474892212256267700000 MIVA for 88263236470257 FRACTION
- : 474892212256267700000 MIVA for -10798868819735357000 WPOL
- : -455380755494979960000 MIVA for 10290023871238644000 WPOL
- : 455380755494979960000 MIVA for -85160236143490 FRACTION
- : -216816035492036900000 MIVA for 4950584297423606000 WPOL
- : 216816035492036900000 MIVA for -40292605158876 FRACTION
- : -210743727082157540000 MIVA for 4844101792490187000 WPOL
- : 210743727082157540000 MIVA for -39008367192414 FRACTION
- : -428155183645012660000 MIVA for 9940490462670543000 WPOL
- : 428155183645012660000 MIVA for -10000000000000000000 WPOL
Minerva Wallet SuperToken
Minerva Wallet SuperToken Price (MIVA)
| Date | Market | Type | Price (USD) | Price | MIVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:15 AM | MIVA / FRACTION | Sell | $0.00 | 0.061859 FRACTION | 474.89 | 0.048827 FRACTION | $0.00 | 0x27c...ed41d |
Mar 21 09:15 AM | MIVA / WPOL | Buy | $0.022209 | 0.0228 WPOL | 474.89 | 10.80 WPOL | $1.05 | 0x27c...ed41d |
Mar 20 04:58 PM | MIVA / WPOL | Sell | $0.022272 | 0.0225 WPOL | 455.38 | 10.29 WPOL | $1.03 | 0x44a...3b355 |
Mar 20 04:58 PM | MIVA / FRACTION | Buy | $0.00 | 0.061871 FRACTION | 455.38 | 0.048517 FRACTION | $0.00 | 0x44a...3b355 |
Mar 20 05:03 AM | MIVA / WPOL | Sell | $0.022241 | 0.0228 WPOL | 216.82 | 4.95 WPOL | $0.4858 | 0x8c3...3553c |
Mar 20 05:03 AM | MIVA / FRACTION | Buy | $0.00 | 0.061859 FRACTION | 216.82 | 0.044030 FRACTION | $0.00 | 0x8c3...3553c |
Mar 20 02:05 AM | MIVA / WPOL | Sell | $0.022232 | 0.0230 WPOL | 210.74 | 4.84 WPOL | $0.4702 | 0x0fb...db028 |
Mar 20 02:05 AM | MIVA / FRACTION | Buy | $0.00 | 0.061851 FRACTION | 210.74 | 0.043901 FRACTION | $0.00 | 0x0fb...db028 |
Mar 20 01:17 AM | MIVA / WPOL | Sell | $0.022227 | 0.0231 WPOL | 428.16 | 9.94 WPOL | $0.9532 | 0xbf4...c2214 |
Mar 17 01:49 PM | MIVA / WPOL | Buy | $0.022332 | 0.0234 WPOL | 428.16 | 10.00 WPOL | $0.9981 | 0xe1b...4d5f2 |
Mar 17 12:29 PM | MIVA / WPOL | Sell | $0.022317 | 0.0231 WPOL | 22.15 | 0.5110 WPOL | $0.0513 | 0x94d...7ceab |
Mar 16 01:47 PM | MIVA / FRACTION | Sell | $0.00 | 0.061844 FRACTION | 421.37 | 0.047768 FRACTION | $0.00 | 0x2fa...449e9 |
Mar 16 01:47 PM | MIVA / WPOL | Buy | $0.022331 | 0.0231 WPOL | 421.37 | 9.72 WPOL | $0.9819 | 0x2fa...449e9 |
Mar 15 10:40 PM | MIVA / FRACTION | Sell | $0.00 | 0.061859 FRACTION | 472.40 | 0.048782 FRACTION | $0.00 | 0xd80...f5459 |
Mar 15 10:40 PM | MIVA / WPOL | Buy | $0.022219 | 0.0228 WPOL | 472.40 | 10.74 WPOL | $1.05 | 0xd80...f5459 |
Mar 15 10:40 PM | MIVA / WPOL | Buy | $0.022186 | 0.0225 WPOL | 22.15 | 0.5000 WPOL | $0.0484 | 0x85d...a2081 |
