Wrapped PAW (wPAW)
The live Wrapped PAW price today is $0.071007, with a 24-hour trading volume of $1.83. wPAW has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.071007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.12
- 24h Volume
- $1.83
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Liquidity Pools
wPAW/USDT0 on QuickSwap V2WPOL/wPAW on Uniswap V3WPOL/wPAW on QuickSwap V2USDC/wPAW on Uniswap V4Recent Transactions
- : 6.043721576218961e+24 wPAW for -567403095202538300 WPOL
- : 1.6153247335569409e+25 wPAW for -157598 USDC
- : 9.551250294441247e+24 wPAW for -1033988583920029700 WPOL
- : 9.551250294441247e+24 wPAW for -91377 USDT0
- : -1.7355754508681554e+25 wPAW for 1728864387218016800 WPOL
- : -8.371430117847404e+24 wPAW for 820116806709882800 WPOL
- : 8.255826421988984e+24 wPAW for -728175226981366500 WPOL
- : -1.2897480719919085e+25 wPAW for 124087 USDT0
- : -1.1315039366495942e+25 wPAW for 118451 USDT0
- : -1.1315039366495942e+25 wPAW for 971373803977058700 WPOL
Wrapped PAW
Wrapped PAW Price (wPAW)
| Date | Market | Type | Price (USD) | Price | wPAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 06:24 PM | wPAW / WPOL | Buy | $0.071011 | 0.061052 WPOL | 6.04M | 0.5674 WPOL | $0.0611 | 0xb0d...50100 |
Mar 21 06:24 PM | wPAW / USDC | Buy | $0.088313 | 0.088312 USDC | 16.15M | 0.1576 USDC | $0.1343 | 0xe4a...a777d |
Mar 21 06:24 PM | wPAW / WPOL | Buy | $0.089250 | 0.079627 WPOL | 9.55M | 1.03 WPOL | $0.0883 | 0x627...e2ec9 |
Mar 21 06:24 PM | wPAW / USDT0 | Buy | $0.089853 | 0.089855 USDT0 | 9.55M | 0.0914 USDT0 | $0.0941 | 0x627...e2ec9 |
Mar 21 06:24 PM | wPAW / WPOL | Sell | $0.071177 | 0.061225 WPOL | 17.36M | 1.73 WPOL | $0.2042 | 0x7a2...7766a |
Mar 21 04:27 PM | wPAW / WPOL | Sell | $0.088042 | 0.078335 WPOL | 8.37M | 0.8201 WPOL | $0.0673 | 0x971...f3a13 |
Mar 21 04:27 PM | wPAW / WPOL | Buy | $0.087771 | 0.078054 WPOL | 8.26M | 0.7282 WPOL | $0.0642 | 0x9c1...26b41 |
Mar 21 04:27 PM | wPAW / USDT0 | Sell | $0.089232 | 0.089234 USDT0 | 12.90M | 0.1241 USDT0 | $0.1191 | 0xfc0...529ba |
Mar 21 04:27 PM | wPAW / USDT0 | Sell | $0.071009 | 0.071009 USDT0 | 11.32M | 0.1185 USDT0 | $0.1141 | 0x327...777f8 |
Mar 21 04:27 PM | wPAW / WPOL | Sell | $0.089378 | 0.079719 WPOL | 11.32M | 0.9714 WPOL | $0.1061 | 0x327...777f8 |
Mar 21 04:27 PM | wPAW / USDT0 | Buy | $0.071093 | 0.071094 USDT0 | 62.90M | 0.5608 USDT0 | $0.6875 | 0xfc2...c6861 |
Mar 21 04:27 PM | wPAW / WPOL | Buy | $0.071118 | 0.061158 WPOL | 8.46M | 0.8316 WPOL | $0.0945 | 0xfc2...c6861 |
Mar 20 04:25 AM | wPAW / USDT0 | Sell | $0.087231 | 0.087232 USDT0 | 16.12M | 0.1221 USDT0 | $0.1166 | 0xfdd...d44c4 |
Mar 20 01:27 AM | wPAW / WPOL | Buy | $0.088019 | 0.078300 WPOL | 2.66M | 0.2110 WPOL | $0.0213 | 0xf44...9141c |
Mar 20 01:27 AM | wPAW / USDT0 | Sell | $0.087975 | 0.087975 USDT0 | 2.63M | 0.0211 USDT0 | $0.0210 | 0xf44...9141c |
Mar 20 01:27 AM | wPAW / WPOL | Sell | $0.087298 | 0.077555 WPOL | 3.32M | 0.2649 WPOL | $0.0242 | 0x8bd...c5824 |
Mar 16 12:55 AM | wPAW / USDT0 | Sell | $0.088108 | 0.088107 USDT0 | 9.57M | 0.0797 USDT0 | $0.0776 | 0x54d...dee80 |
