Global Token (GBL)
The live Global Token price today is $0.0765, with a 24-hour trading volume of $15.11. GBL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $15.11
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0) USD Coin (USDC) Ether (ETH)Liquidity Pools
WPOL/GBL on Uniswap V3GBL/USDT0 on Uniswap V3USDC/GBL on Uniswap V3GBL/USDT0 on Uniswap V3ETH/GBL on Uniswap V4Recent Transactions
- : 400083569510080300 GBL for -305007625000000000 ETH
- : 7250597880777220000 GBL for -5452329093211880000 WPOL
- : -3750000000000000000 GBL for 2845544570456484400 WPOL
- : -500000000000000000 GBL for 38018 USDT0
- : -750000000000000000 GBL for 57022 USDC
- : 2328208309872326700 GBL for -1753894434290600000 WPOL
- : -2328208309872326700 GBL for 175654 USDT0
- : 845564671010628100 GBL for -594750000000000000 ETH
- : -10007096465052295000 GBL for 7533500000000000000 WPOL
- : -8024885445950169000 GBL for 5947500000000000000 WPOL
Global Token
Global Token Price (GBL)
| Date | Market | Type | Price (USD) | Price | GBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:33 PM | GBL / ETH | Buy | $0.0792 | 0.7825 ETH | 0.4001 | 0.3050 ETH | $0.0317 | 0x6ab...d51a5 |
Mar 5 09:14 PM | GBL / WPOL | Buy | $0.0765 | 0.7495 WPOL | 7.25 | 5.45 WPOL | $0.5544 | 0x609...a2cc5 |
Mar 5 09:14 PM | GBL / WPOL | Sell | $0.0774 | 0.7590 WPOL | 3.75 | 2.85 WPOL | $0.2904 | 0x744...4bbc2 |
Mar 5 09:14 PM | GBL / USDT0 | Sell | $0.0777 | 0.0777 USDT0 | 0.5000 | 0.0380 USDT0 | $0.0389 | 0x744...4bbc2 |
Mar 5 09:14 PM | GBL / USDC | Sell | $0.0773 | 0.0773 USDC | 0.7500 | 0.0570 USDC | $0.0580 | 0x744...4bbc2 |
Mar 5 09:08 PM | GBL / WPOL | Buy | $0.0770 | 0.7541 WPOL | 2.33 | 1.75 WPOL | $0.1793 | 0x00d...73c6b |
Mar 5 09:08 PM | GBL / USDT0 | Sell | $0.0760 | 0.0760 USDT0 | 2.33 | 0.1757 USDT0 | $0.1768 | 0x00d...73c6b |
Mar 5 08:22 PM | GBL / ETH | Buy | $0.0751 | 0.7420 ETH | 0.8456 | 0.5948 ETH | $0.0635 | 0x2d9...278b8 |
Mar 5 08:08 PM | GBL / WPOL | Sell | $0.0763 | 0.7571 WPOL | 10.01 | 7.53 WPOL | $0.7636 | 0x583...a2c35 |
Mar 5 08:06 PM | GBL / WPOL | Sell | $0.0750 | 0.7440 WPOL | 8.02 | 5.95 WPOL | $0.6020 | 0xf37...151de |
Mar 5 07:07 PM | GBL / WPOL | Buy | $0.0748 | 0.7338 WPOL | 1.50 | 1.10 WPOL | $0.1120 | 0x5d9...d37d7 |
Mar 5 07:07 PM | GBL / USDC | Sell | $0.0743 | 0.0743 USDC | 1.50 | 0.1076 USDC | $0.1113 | 0x5d9...d37d7 |
Mar 5 06:53 PM | GBL / USDT0 | Sell | $0.0735 | 0.0735 USDT0 | 1.92 | 0.1405 USDT0 | $0.1411 | 0x436...2f476 |
Mar 5 06:53 PM | GBL / USDT0 | Sell | $0.0743 | 0.0743 USDT0 | 0.8409 | 0.0602 USDT0 | $0.0625 | 0x436...2f476 |
Mar 5 04:23 PM | GBL / WPOL | Sell | $0.0731 | 0.7357 WPOL | 13.59 | 9.91 WPOL | $0.9939 | 0x0af...e0668 |
Mar 5 03:44 PM | GBL / WPOL | Sell | $0.0732 | 0.7188 WPOL | 13.91 | 9.91 WPOL | $1.02 | 0x403...5b571 |
Mar 5 02:18 PM | GBL / WPOL | Buy | $0.0725 | 0.7020 WPOL | 2.62 | 1.83 WPOL | $0.1896 | 0xe3c...e1b38 |
Mar 5 02:18 PM | GBL / USDT0 | Sell | $0.0715 | 0.0715 USDT0 | 2.62 | 0.1855 USDT0 | $0.1870 | 0xe3c...e1b38 |
Mar 5 02:18 PM | GBL / WPOL | Sell | $0.0728 | 0.7051 WPOL | 5.63 | 3.96 WPOL | $0.4102 | 0x385...d3e9a |
Mar 5 02:17 PM | GBL / WPOL | Sell | $0.0721 | 0.6985 WPOL | 7.12 | 4.96 WPOL | $0.5134 | 0x0fa...6f349 |
Mar 5 12:38 PM | GBL / WPOL | Sell | $0.0713 | 0.6902 WPOL | 21.87 | 14.87 WPOL | $1.56 | 0x668...6f690 |
Mar 5 10:30 AM | GBL / USDT0 | Buy | $0.0690 | 0.0690 USDT0 | 1.09 | 0.0791 USDT0 | $0.0754 | 0x8c0...c36ca |
Mar 5 10:30 AM | GBL / WPOL | Sell | $0.0690 | 0.6657 WPOL | 1.09 | 0.7290 WPOL | $0.0754 | 0x8c0...c36ca |
Mar 5 10:25 AM | GBL / ETH | Sell | $0.0686 | 0.6661 ETH | 1.15 | 0.8256 ETH | $0.0790 | 0xf2b...c9bc0 |
Mar 5 10:25 AM | GBL / WPOL | Sell | $0.0685 | 0.6645 WPOL | 1.15 | 0.7667 WPOL | $0.0788 | 0xf2b...c9bc0 |
Mar 5 10:25 AM | GBL / USDC | Buy | $0.0690 | 0.0690 USDC | 2.11 | 0.1533 USDC | $0.1457 | 0x16d...e1b47 |
Mar 5 10:25 AM | GBL / WPOL | Sell | $0.0683 | 0.6632 WPOL | 2.11 | 1.40 WPOL | $0.1444 | 0x16d...e1b47 |
Mar 5 10:25 AM | GBL / USDT0 | Buy | $0.0689 | 0.0689 USDT0 | 7.47 | 0.5373 USDT0 | $0.5151 | 0x605...022b1 |
Mar 5 10:25 AM | GBL / WPOL | Sell | $0.0681 | 0.6609 WPOL | 7.47 | 4.92 WPOL | $0.5088 | 0x605...022b1 |
Mar 5 10:25 AM | GBL / WPOL | Buy | $0.0673 | 0.6529 WPOL | 50.00 | 33.92 WPOL | $3.36 | 0xa72...ea469 |
Mar 5 10:22 AM | GBL / WPOL | Buy | $0.0730 | 0.7092 WPOL | 31.00 | 22.51 WPOL | $2.26 | 0x87c...035ef |
Mar 5 10:21 AM | GBL / WPOL | Sell | $0.0770 | 0.7478 WPOL | 1.58 | 1.18 WPOL | $0.1216 | 0xe43...5c6f1 |
Mar 5 10:21 AM | GBL / USDC | Buy | $0.0767 | 0.0767 USDC | 1.58 | 0.1260 USDC | $0.1212 | 0xe43...5c6f1 |
Mar 5 10:21 AM | GBL / USDT0 | Buy | $0.0766 | 0.0765 USDT0 | 4.40 | 0.3443 USDT0 | $0.3368 | 0xb80...1157b |
Mar 5 10:21 AM | GBL / USDT0 | Buy | $0.0760 | 0.0760 USDT0 | 0.6000 | 0.0468 USDT0 | $0.0456 | 0xb80...1157b |
Mar 5 10:21 AM | GBL / WPOL | Buy | $0.0768 | 0.7457 WPOL | 45.00 | 34.81 WPOL | $3.45 | 0xb80...1157b |
Mar 4 09:36 PM | GBL / WPOL | Sell | $0.0843 | 0.8074 WPOL | 8.64 | 6.94 WPOL | $0.7283 | 0x8c0...65ba0 |
Mar 4 07:34 PM | GBL / WPOL | Buy | $0.0836 | 0.7949 WPOL | 9.05 | 7.23 WPOL | $0.7568 | 0xf43...cc6b8 |
Mar 4 07:34 PM | GBL / WPOL | Sell | $0.0850 | 0.8079 WPOL | 11.12 | 8.92 WPOL | $0.9449 | 0x311...39ca6 |
Mar 4 07:32 PM | GBL / WPOL | Buy | $0.0833 | 0.7919 WPOL | 2.13 | 1.68 WPOL | $0.1774 | 0x6e0...2ed2e |
Mar 4 07:28 PM | GBL / USDT0 | Buy | $0.0817 | 0.0816 USDT0 | 0.9830 | 0.0800 USDT0 | $0.0803 | 0xc16...3dac9 |
Mar 4 07:28 PM | GBL / ETH | Buy | $0.0815 | 0.7726 ETH | 0.9830 | 0.7129 ETH | $0.0802 | 0xc16...3dac9 |
Mar 4 07:17 PM | GBL / WPOL | Buy | $0.0839 | 0.7950 WPOL | 1.98 | 1.57 WPOL | $0.1660 | 0x585...8a532 |
Mar 4 07:17 PM | GBL / USDC | Sell | $0.0834 | 0.0834 USDC | 1.98 | 0.1572 USDC | $0.1651 | 0x585...8a532 |
Mar 4 07:06 PM | GBL / WPOL | Buy | $0.0838 | 0.7978 WPOL | 0.7135 | 0.5679 WPOL | $0.0598 | 0x757...c3fdb |
Mar 4 07:06 PM | GBL / WPOL | Buy | $0.0839 | 0.7988 WPOL | 18.92 | 15.33 WPOL | $1.59 | 0x757...c3fdb |
Mar 4 07:06 PM | GBL / WPOL | Sell | $0.0869 | 0.8269 WPOL | 24.66 | 20.00 WPOL | $2.14 | 0x1d6...d78e7 |
Mar 4 07:03 PM | GBL / WPOL | Buy | $0.0831 | 0.7905 WPOL | 4.02 | 3.18 WPOL | $0.3344 | 0xfaa...f0b46 |
Mar 4 07:03 PM | GBL / USDT0 | Sell | $0.0828 | 0.0828 USDT0 | 4.02 | 0.3268 USDT0 | $0.3335 | 0xfaa...f0b46 |
Mar 4 07:03 PM | GBL / WPOL | Sell | $0.0837 | 0.7963 WPOL | 12.55 | 9.91 WPOL | $1.05 | 0x1e6...856e0 |
Mar 4 07:01 PM | GBL / WPOL | Buy | $0.0816 | 0.7784 WPOL | 12.12 | 9.51 WPOL | $0.9893 | 0x523...a1cfe |
Mar 4 07:01 PM | GBL / WPOL | Sell | $0.0834 | 0.7956 WPOL | 12.56 | 9.91 WPOL | $1.05 | 0xe27...403e8 |
Mar 4 06:57 PM | GBL / WPOL | Sell | $0.0814 | 0.7778 WPOL | 12.85 | 9.91 WPOL | $1.05 | 0x328...928c3 |
Mar 4 06:26 PM | GBL / WPOL | Buy | $0.0791 | 0.7601 WPOL | 10.00 | 7.65 WPOL | $0.7913 | 0xf95...2533d |
Mar 4 03:23 PM | GBL / WPOL | Buy | $0.0806 | 0.7738 WPOL | 1.19 | 0.9202 WPOL | $0.0961 | 0x54e...70c22 |
Mar 4 03:23 PM | GBL / USDT0 | Sell | $0.0803 | 0.0803 USDT0 | 1.19 | 0.0907 USDT0 | $0.0957 | 0x54e...70c22 |
Mar 4 12:23 PM | GBL / WPOL | Sell | $0.0793 | 0.7754 WPOL | 8.99 | 6.94 WPOL | $0.7135 | 0xd1e...7b128 |
Mar 4 12:21 PM | GBL / WPOL | Buy | $0.0781 | 0.7628 WPOL | 3.16 | 2.41 WPOL | $0.2468 | 0x125...4bf1c |
Mar 4 12:21 PM | GBL / USDT0 | Sell | $0.0780 | 0.0780 USDT0 | 3.16 | 0.2434 USDT0 | $0.2465 | 0x125...4bf1c |
Mar 4 12:21 PM | GBL / WPOL | Sell | $0.0786 | 0.7672 WPOL | 10.40 | 7.93 WPOL | $0.8173 | 0x1cd...88e8e |
Mar 4 10:13 AM | GBL / WPOL | Buy | $0.0784 | 0.7529 WPOL | 9.94 | 7.53 WPOL | $0.7796 | 0x0e6...223ba |
Mar 4 10:13 AM | GBL / WPOL | Sell | $0.0799 | 0.7668 WPOL | 19.68 | 14.87 WPOL | $1.57 | 0x49b...42ca2 |
Mar 4 01:37 AM | GBL / WPOL | Buy | $0.0756 | 0.7396 WPOL | 0.5931 | 0.4375 WPOL | $0.0448 | 0xdd7...39983 |
Mar 4 01:35 AM | GBL / WPOL | Buy | $0.0756 | 0.7404 WPOL | 2.81 | 2.08 WPOL | $0.2127 | 0xd58...a2872 |
Mar 4 01:35 AM | GBL / USDT0 | Sell | $0.0745 | 0.0745 USDT0 | 2.81 | 0.2077 USDT0 | $0.2097 | 0xd58...a2872 |
Mar 4 01:05 AM | GBL / WPOL | Sell | $0.0752 | 0.7442 WPOL | 5.34 | 3.96 WPOL | $0.4017 | 0xd9d...031ac |
Mar 4 01:03 AM | GBL / USDC | Sell | $0.0751 | 0.0751 USDC | 1.37 | 0.1001 USDC | $0.1033 | 0x6f5...d0110 |
Mar 4 12:52 AM | GBL / WPOL | Sell | $0.0743 | 0.7370 WPOL | 6.75 | 4.96 WPOL | $0.5009 | 0x762...70aca |
Mar 3 08:26 PM | GBL / WPOL | Sell | $0.0734 | 0.7281 WPOL | 6.83 | 4.96 WPOL | $0.5012 | 0x48d...1dc21 |
Mar 3 08:17 PM | GBL / WPOL | Sell | $0.0724 | 0.7192 WPOL | 5.52 | 3.96 WPOL | $0.3999 | 0xe46...391e7 |
Mar 3 06:20 PM | GBL / WPOL | Buy | $0.0724 | 0.7121 WPOL | 0.9967 | 0.7082 WPOL | $0.0722 | 0x435...19db1 |
Mar 3 06:20 PM | GBL / USDT0 | Sell | $0.0721 | 0.0721 USDT0 | 0.9967 | 0.0688 USDT0 | $0.0718 | 0x435...19db1 |
Mar 3 06:18 PM | GBL / WPOL | Buy | $0.0726 | 0.7134 WPOL | 2.50 | 1.78 WPOL | $0.1815 | 0xdfb...05e41 |
Mar 3 06:18 PM | GBL / USDT0 | Sell | $0.0716 | 0.0716 USDT0 | 2.50 | 0.1777 USDT0 | $0.1790 | 0xdfb...05e41 |
Mar 3 06:04 PM | GBL / WPOL | Sell | $0.0725 | 0.7166 WPOL | 6.94 | 4.96 WPOL | $0.5033 | 0x7ef...67fa8 |
Mar 3 05:15 PM | GBL / WPOL | Buy | $0.0707 | 0.7077 WPOL | 5.02 | 3.56 WPOL | $0.3548 | 0xafd...82456 |
Mar 3 05:13 PM | GBL / WPOL | Buy | $0.0712 | 0.7141 WPOL | 0.5381 | 0.3833 WPOL | $0.0383 | 0x855...8ba48 |
Mar 3 04:47 PM | GBL / WPOL | Sell | $0.0721 | 0.7148 WPOL | 5.56 | 3.96 WPOL | $0.4005 | 0xef7...dd593 |
Mar 3 04:04 PM | GBL / GROSH | Buy | $0.0646 | 855.59K GROSH | 1.48 | 1.32M GROSH | $0.0956 | 0xf8d...063e4 |
Mar 3 04:04 PM | GBL / USDC | Sell | $0.0701 | 0.0701 USDC | 1.48 | 0.1003 USDC | $0.1037 | 0xf8d...063e4 |
Mar 3 03:48 PM | GBL / WPOL | Sell | $0.0714 | 0.7077 WPOL | 7.03 | 4.96 WPOL | $0.5015 | 0x0b6...33d8d |
Mar 3 01:02 PM | GBL / WPOL | Buy | $0.0696 | 0.6990 WPOL | 3.59 | 2.51 WPOL | $0.2497 | 0xc9a...e4184 |
Mar 3 01:02 PM | GBL / USDT0 | Sell | $0.0691 | 0.0691 USDT0 | 3.59 | 0.2444 USDT0 | $0.2479 | 0xc9a...e4184 |
Mar 3 01:02 PM | GBL / WPOL | Sell | $0.0701 | 0.7034 WPOL | 21.48 | 14.87 WPOL | $1.51 | 0xcd2...e78da |
Mar 3 12:57 PM | GBL / WPOL | Buy | $0.0675 | 0.6774 WPOL | 4.59 | 3.11 WPOL | $0.3096 | 0x244...98369 |
Mar 3 12:57 PM | GBL / USDT0 | Sell | $0.0658 | 0.0658 USDT0 | 4.59 | 0.2961 USDT0 | $0.3022 | 0x244...98369 |
Mar 3 12:57 PM | GBL / WPOL | Sell | $0.0680 | 0.6828 WPOL | 22.13 | 14.87 WPOL | $1.50 | 0xf2b...a8ec7 |
Mar 3 12:54 PM | GBL / WPOL | Sell | $0.0653 | 0.6571 WPOL | 15.24 | 9.91 WPOL | $0.9955 | 0x5fe...71390 |
Mar 3 12:33 PM | GBL / WPOL | Sell | $0.0636 | 0.6403 WPOL | 0.6364 | 0.4085 WPOL | $0.0405 | 0xa3d...c13d3 |
Mar 3 12:33 PM | GBL / WPOL | Sell | $0.0636 | 0.6396 WPOL | 25.27 | 15.88 WPOL | $1.61 | 0xf4d...88346 |
Mar 3 12:33 PM | GBL / USDT0 | Buy | $0.0619 | 0.0620 USDT0 | 6.00 | 0.3829 USDT0 | $0.3716 | 0x856...37948 |
Mar 3 12:33 PM | GBL / WPOL | Buy | $0.0609 | 0.6132 WPOL | 34.00 | 21.38 WPOL | $2.07 | 0x856...37948 |
Mar 3 12:32 PM | GBL / ETH | Sell | $0.0676 | 0.6802 ETH | 1.02 | 0.7393 ETH | $0.0688 | 0x01e...629db |
Mar 3 12:32 PM | GBL / USDC | Sell | $0.0652 | 0.0652 USDC | 1.02 | 0.0650 USDC | $0.0664 | 0x01e...629db |
Mar 3 12:32 PM | GBL / WPOL | Sell | $0.0645 | 0.6491 WPOL | 29.00 | 18.42 WPOL | $1.87 | 0xb3b...a2792 |
Mar 3 12:32 PM | GBL / WPOL | Buy | $0.0614 | 0.6182 WPOL | 47.50 | 30.47 WPOL | $2.92 | 0xe82...a50f0 |
Mar 3 12:32 PM | GBL / USDC | Buy | $0.0622 | 0.0621 USDC | 2.50 | 0.1645 USDC | $0.1554 | 0xe82...a50f0 |
Mar 3 12:31 PM | GBL / WPOL | Sell | $0.0665 | 0.6698 WPOL | 2.61 | 1.75 WPOL | $0.1736 | 0x7d6...c91fb |
Mar 3 12:30 PM | GBL / USDT0 | Buy | $0.0661 | 0.0661 USDT0 | 1.44 | 0.1011 USDT0 | $0.0950 | 0x0e0...55445 |
Mar 3 12:30 PM | GBL / WPOL | Sell | $0.0662 | 0.6668 WPOL | 1.44 | 0.9601 WPOL | $0.0951 | 0x0e0...55445 |
