VaultRise Bull Token (VBT)
The live VaultRise Bull Token price today is $0.058779, with a 24-hour trading volume of $0.4431. VBT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.058779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.55
- 24h Volume
- $0.4431
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
VaultRise (VTR) USDT0 (USDT0)Liquidity Pools
VBT/VTR on QuickSwap V2USDT0/VBT on QuickSwap V2Recent Transactions
- : -2.5236915510159e+22 VBT for 761857678002997600000 VTR
- : 2.5236915510159e+22 VBT for -221462 USDT0
- : -2.421527729325102e+22 VBT for 765806819669429500000 VTR
- : 2.421527729325102e+22 VBT for -211577 USDT0
- : -6.8333333333e+22 VBT for 595776 USDT0
- : -2.373275447632981e+22 VBT for 785992039528045000000 VTR
- : 2.373275447632981e+22 VBT for -208975 USDT0
- : -2.2762691901552996e+22 VBT for 789180594932825800000 VTR
- : 2.2762691901552996e+22 VBT for -199616 USDT0
- : -1.8e+22 VBT for 156838 USDT0
VaultRise Bull Token
VaultRise Bull Token Price (VBT)
| Date | Market | Type | Price (USD) | Price | VBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:10 PM | VBT / VTR | Sell | $0.058791 | 0.0296 VTR | 25.24K | 761.86 VTR | $0.2218 | 0xbb8...64011 |
Mar 21 05:10 PM | VBT / USDT0 | Buy | $0.058767 | 0.058769 USDT0 | 25.24K | 0.2215 USDT0 | $0.2212 | 0xbb8...64011 |
Mar 19 05:14 PM | VBT / VTR | Sell | $0.058749 | 0.0310 VTR | 24.22K | 765.81 VTR | $0.2118 | 0x0b8...036e6 |
Mar 19 05:14 PM | VBT / USDT0 | Buy | $0.058730 | 0.058730 USDT0 | 24.22K | 0.2116 USDT0 | $0.2114 | 0x0b8...036e6 |
Mar 19 01:24 PM | VBT / USDT0 | Sell | $0.058694 | 0.058693 USDT0 | 68.33K | 0.5958 USDT0 | $0.5940 | 0x220...a323a |
Mar 19 11:39 AM | VBT / VTR | Sell | $0.058816 | 0.0325 VTR | 23.73K | 785.99 VTR | $0.2092 | 0x7ed...a1386 |
Mar 19 11:39 AM | VBT / USDT0 | Buy | $0.058798 | 0.058798 USDT0 | 23.73K | 0.2090 USDT0 | $0.2088 | 0x7ed...a1386 |
Mar 19 04:32 AM | VBT / VTR | Sell | $0.058779 | 0.0340 VTR | 22.76K | 789.18 VTR | $0.1998 | 0x5c7...10153 |
Mar 19 04:32 AM | VBT / USDT0 | Buy | $0.058761 | 0.058761 USDT0 | 22.76K | 0.1996 USDT0 | $0.1994 | 0x5c7...10153 |
Mar 18 02:37 PM | VBT / USDT0 | Sell | $0.058728 | 0.058726 USDT0 | 18.00K | 0.1568 USDT0 | $0.1571 | 0x53c...aab29 |
Mar 17 11:09 AM | VBT / USDT0 | Sell | $0.058754 | 0.058754 USDT0 | 28.00K | 0.2450 USDT0 | $0.2451 | 0x6e8...ac513 |
Mar 16 04:07 PM | VBT / USDT0 | Sell | $0.058797 | 0.058797 USDT0 | 10.00K | 0.0878 USDT0 | $0.0880 | 0xf58...cc1ea |
Mar 16 03:38 PM | VBT / USDT0 | Sell | $0.058813 | 0.058812 USDT0 | 10.00K | 0.0879 USDT0 | $0.0881 | 0x02f...018bd |
Mar 16 02:39 PM | VBT / USDT0 | Sell | $0.058828 | 0.058828 USDT0 | 10.00K | 0.0881 USDT0 | $0.0883 | 0xe0d...fe9aa |
Mar 16 02:24 PM | VBT / VTR | Sell | $0.058934 | 0.0356 VTR | 18.00K | 650.16 VTR | $0.1608 | 0x950...ca59e |
Mar 16 09:43 AM | VBT / USDT0 | Sell | $0.058843 | 0.058843 USDT0 | 18.00K | 0.1589 USDT0 | $0.1592 | 0xf88...f8ad4 |
Mar 16 09:38 AM | VBT / USDT0 | Sell | $0.058872 | 0.058871 USDT0 | 18.00K | 0.1595 USDT0 | $0.1597 | 0x9e2...fd830 |
Mar 16 08:58 AM | VBT / USDT0 | Sell | $0.058900 | 0.058900 USDT0 | 18.00K | 0.1600 USDT0 | $0.1602 | 0x3d5...d9c4f |
Mar 16 08:01 AM | VBT / USDT0 | Sell | $0.058928 | 0.058928 USDT0 | 28.00K | 0.2498 USDT0 | $0.2500 | 0x205...6e2dd |
Mar 16 07:36 AM | VBT / USDT0 | Sell | $0.058973 | 0.058972 USDT0 | 28.00K | 0.2511 USDT0 | $0.2512 | 0x6a5...3653b |
Mar 16 05:39 AM | VBT / USDT0 | Sell | $0.059017 | 0.059017 USDT0 | 27.93K | 0.2517 USDT0 | $0.2518 | 0x1c2...771bf |
Mar 15 02:13 PM | VBT / USDT0 | Sell | $0.059063 | 0.059062 USDT0 | 10.00K | 0.0904 USDT0 | $0.0906 | 0xbac...494c0 |
