Jztcoin (JZT)
The live Jztcoin price today is $0.0215, with a 24-hour trading volume of $2.03K. JZT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.31K
- 24h Volume
- $2.03K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
USDT0/JZT on Uniswap V2Recent Transactions
- : 224458696837310600000 JZT for -4848997 USDT0
- : 51569082797458440000 JZT for -1113970 USDT0
- : 241113291003611150000 JZT for -5208011 USDT0
- : 461662330639535700000 JZT for -9970000 USDT0
- : 369410292063607260000 JZT for -7976000 USDT0
- : -4.985e+21 JZT for 107116514 USDT0
- : 921434060290235400000 JZT for -19940000 USDT0
- : 414790606861700500000 JZT for -8973000 USDT0
- : 4.614872331480225e+21 JZT for -99700000 USDT0
- : -1.725162555700207e+21 JZT for 37019221 USDT0
Jztcoin
Jztcoin Price (JZT)
| Date | Market | Type | Price (USD) | Price | JZT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:51 PM | JZT / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 224.46 | 4.85 USDT0 | $4.84 | 0x516...d81ec |
Mar 4 03:37 PM | JZT / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 51.57 | 1.11 USDT0 | $1.11 | 0x255...6b7aa |
Mar 4 03:29 PM | JZT / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 241.11 | 5.21 USDT0 | $5.19 | 0x233...e6fcf |
Mar 4 03:06 PM | JZT / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 461.66 | 9.97 USDT0 | $9.94 | 0xfc5...33fb2 |
Mar 4 02:16 PM | JZT / USDT0 | Buy | $0.0215 | 0.0215 USDT0 | 369.41 | 7.98 USDT0 | $7.95 | 0x2b4...2cc8d |
Mar 4 01:59 PM | JZT / USDT0 | Sell | $0.0215 | 0.0215 USDT0 | 4.99K | 107.12 USDT0 | $107.29 | 0x579...7666f |
Mar 4 12:43 PM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 921.43 | 19.94 USDT0 | $19.88 | 0xa3a...13128 |
Mar 4 12:27 PM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 414.79 | 8.97 USDT0 | $8.95 | 0x055...3f75b |
Mar 4 11:30 AM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 4.61K | 99.70 USDT0 | $99.51 | 0x4ca...00704 |
Mar 4 11:24 AM | JZT / USDT0 | Sell | $0.0215 | 0.0215 USDT0 | 1.73K | 37.02 USDT0 | $37.11 | 0xc4d...8f6db |
Mar 4 11:22 AM | JZT / USDT0 | Sell | $0.0215 | 0.0215 USDT0 | 18.37K | 396.20 USDT0 | $395.45 | 0x676...2e6ca |
Mar 4 09:28 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 2.29K | 49.84 USDT0 | $49.72 | 0x177...bd03b |
Mar 4 09:09 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 4.58K | 99.70 USDT0 | $99.51 | 0xd91...ec540 |
Mar 4 08:57 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 458.92 | 9.97 USDT0 | $9.94 | 0xf47...7b389 |
Mar 4 08:41 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 2.30K | 49.85 USDT0 | $49.73 | 0xee6...79369 |
Mar 4 08:39 AM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 2.00K | 43.41 USDT0 | $43.30 | 0xffb...aeb7e |
Mar 4 08:30 AM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 328.65 | 7.12 USDT0 | $7.10 | 0xac4...0fa00 |
Mar 4 08:13 AM | JZT / USDT0 | Sell | $0.0216 | 0.0216 USDT0 | 4.99K | 107.52 USDT0 | $107.70 | 0x417...0d7e7 |
Mar 4 08:02 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 458.95 | 9.97 USDT0 | $9.94 | 0x772...d5271 |
Mar 4 07:53 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 233.71 | 5.08 USDT0 | $5.06 | 0x631...a6b30 |
Mar 4 07:49 AM | JZT / USDT0 | Sell | $0.0217 | 0.0217 USDT0 | 4.53K | 97.81 USDT0 | $97.98 | 0x8e6...6046f |
Mar 4 07:09 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 2.59 | 0.0564 USDT0 | $0.0562 | 0x370...0404b |
Mar 4 07:06 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 2.63K | 57.14 USDT0 | $57.00 | 0x817...3d2ed |
Mar 4 07:03 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 2.68K | 58.18 USDT0 | $58.04 | 0x9e8...beca0 |
Mar 4 06:55 AM | JZT / USDT0 | Sell | $0.0216 | 0.0216 USDT0 | 19.94K | 432.55 USDT0 | $431.54 | 0xada...5f769 |
Mar 4 06:23 AM | JZT / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 0.1358 | 0.022961 USDT0 | $0.022971 | 0x55d...22b1d |
Mar 4 04:21 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 919.00 | 20.16 USDT0 | $20.10 | 0xc7b...7f5b5 |
Mar 4 03:22 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 227.36 | 4.99 USDT0 | $4.97 | 0xe5a...83814 |
Mar 4 02:55 AM | JZT / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 2.81K | 61.20 USDT0 | $61.34 | 0x550...a3ee1 |
Mar 4 01:13 AM | JZT / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 1.99K | 43.54 USDT0 | $43.65 | 0xc85...600da |
Mar 3 10:18 PM | JZT / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 1.00K | 21.85 USDT0 | $21.92 | 0x420...ff68a |
Mar 3 08:43 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.54K | 99.70 USDT0 | $99.52 | 0xb12...bbc65 |
Mar 3 08:27 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 1.78K | 38.98 USDT0 | $38.89 | 0x848...23ee3 |
Mar 3 07:52 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 22.85 | 0.5008 USDT0 | $0.4994 | 0x89f...1668a |
Mar 3 07:48 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.59 | 0.1005 USDT0 | $0.1002 | 0xcd9...e75b3 |
Mar 3 07:41 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 5.12 | 0.1123 USDT0 | $0.1119 | 0x4c3...7b7f1 |
Mar 3 04:31 PM | JZT / USDT0 | Buy | $0.0218 | 0.0219 USDT0 | 512.63 | 11.23 USDT0 | $11.20 | 0xc5b...7f14e |
Mar 3 03:00 PM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 1.14K | 24.93 USDT0 | $24.85 | 0xb0a...c899c |
Mar 3 01:24 PM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 4.56K | 99.70 USDT0 | $99.49 | 0xb74...79f27 |
Mar 3 01:18 PM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 2.28K | 49.85 USDT0 | $49.72 | 0xbae...27ff5 |
Mar 3 12:39 PM | JZT / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 2.31K | 50.09 USDT0 | $50.20 | 0x77a...604a7 |
Mar 3 09:25 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 2.73K | 59.62 USDT0 | $59.46 | 0xdad...3ff35 |
Mar 3 08:55 AM | JZT / USDT0 | Buy | $0.0218 | 0.0217 USDT0 | 27.21 | 0.5936 USDT0 | $0.5920 | 0xae0...b2959 |
Mar 3 08:14 AM | JZT / USDT0 | Sell | $0.0217 | 0.0217 USDT0 | 13.09K | 284.93 USDT0 | $284.75 | 0xfef...b8b3a |
Mar 3 08:03 AM | JZT / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 62.51 | 1.36 USDT0 | $1.37 | 0xec1...08928 |
Mar 3 07:40 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 907.97 | 19.94 USDT0 | $19.88 | 0xd22...c5e43 |
Mar 3 07:20 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.55K | 99.70 USDT0 | $99.50 | 0x2c5...c925f |
Mar 3 07:07 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 2.28K | 49.85 USDT0 | $49.72 | 0x867...d2f7d |
Mar 3 07:06 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 2.00K | 43.76 USDT0 | $43.65 | 0x4a4...29389 |
Mar 3 06:56 AM | JZT / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 9.97K | 217.15 USDT0 | $217.17 | 0x21a...fc7d3 |
Mar 3 04:58 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 1.63K | 35.89 USDT0 | $35.79 | 0x2a5...e3748 |
Mar 3 04:54 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.55K | 99.70 USDT0 | $99.49 | 0x16a...e7874 |
Mar 3 04:51 AM | JZT / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 1.99K | 43.42 USDT0 | $43.52 | 0xf3e...78b1a |
Mar 3 04:38 AM | JZT / USDT0 | Buy | $0.0218 | 0.0219 USDT0 | 4.55K | 99.70 USDT0 | $99.50 | 0xdd4...05efa |
Mar 3 04:37 AM | JZT / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 9.97K | 217.28 USDT0 | $217.31 | 0x570...dd70e |
Mar 3 04:27 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 2.27K | 49.85 USDT0 | $49.72 | 0xc8e...9eeef |
Mar 3 02:38 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.55K | 99.70 USDT0 | $99.50 | 0xbfa...d4faa |
Mar 3 02:29 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 4.90K | 107.18 USDT0 | $107.01 | 0xf84...c5b9e |
Mar 3 02:24 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 2.37K | 51.78 USDT0 | $51.65 | 0x05e...7d514 |
Mar 3 02:14 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 182.78 | 3.99 USDT0 | $3.98 | 0x715...1b1fe |
Mar 3 02:00 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 652.21 | 14.23 USDT0 | $14.19 | 0xcb3...6f2c2 |
Mar 3 01:57 AM | JZT / USDT0 | Sell | $0.0218 | 0.0217 USDT0 | 10.45K | 227.08 USDT0 | $227.24 | 0xe8f...0de27 |
Mar 3 01:57 AM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 1.94K | 42.59 USDT0 | $42.52 | 0x560...e3ee6 |
Mar 3 01:28 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 4.88K | 106.68 USDT0 | $106.49 | 0x7ad...33074 |
Mar 3 01:21 AM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 4.57K | 99.70 USDT0 | $99.52 | 0x86e...1a49a |
Mar 3 12:56 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 1.01K | 22.06 USDT0 | $22.00 | 0x91e...d5fa4 |
Mar 3 12:54 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 4.58K | 99.65 USDT0 | $99.46 | 0xe32...37ea1 |
Mar 3 12:39 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 3.67K | 79.76 USDT0 | $79.60 | 0xdaf...6f8ad |
Mar 3 12:21 AM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 367.71 | 7.98 USDT0 | $7.95 | 0xa1e...ec913 |
Mar 3 12:17 AM | JZT / USDT0 | Sell | $0.0216 | 0.0216 USDT0 | 3.87K | 83.57 USDT0 | $83.74 | 0xcbc...2c7a5 |
Mar 3 12:08 AM | JZT / USDT0 | Buy | $0.0217 | 0.0217 USDT0 | 4.63K | 100.40 USDT0 | $100.22 | 0x39d...09ebb |
Mar 3 12:07 AM | JZT / USDT0 | Buy | $0.0216 | 0.0216 USDT0 | 4.60K | 99.70 USDT0 | $99.52 | 0xba2...75667 |
Mar 3 12:00 AM | JZT / USDT0 | Sell | $0.0216 | 0.0216 USDT0 | 27.66K | 599.05 USDT0 | $596.63 | 0x30b...bed04 |
Mar 2 11:57 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 22.94 | 0.5033 USDT0 | $0.5018 | 0x9a0...c5908 |
Mar 2 11:57 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.28K | 93.72 USDT0 | $93.54 | 0xebc...aae88 |
Mar 2 11:56 PM | JZT / USDT0 | Buy | $0.0218 | 0.0218 USDT0 | 22.99 | 0.5034 USDT0 | $0.5019 | 0x02d...cf044 |
Mar 2 11:44 PM | JZT / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 19.94K | 436.24 USDT0 | $435.29 | 0xdc9...d16a1 |
Mar 2 11:05 PM | JZT / USDT0 | Buy | $0.0221 | 0.0221 USDT0 | 2.25K | 49.85 USDT0 | $49.73 | 0x90d...9e41a |
Mar 2 11:04 PM | JZT / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 2.26K | 49.84 USDT0 | $49.72 | 0xf5a...b1b8e |
Mar 2 10:53 PM | JZT / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 2.26K | 49.84 USDT0 | $49.72 | 0xc43...5eb63 |
Mar 2 10:51 PM | JZT / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 1.13K | 24.93 USDT0 | $24.86 | 0x125...88fe2 |
Mar 2 10:45 PM | JZT / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 362.03 | 7.98 USDT0 | $7.96 | 0xae5...c382a |
Mar 2 10:12 PM | JZT / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 226.31 | 4.99 USDT0 | $4.97 | 0x437...ed06d |
Mar 2 09:03 PM | JZT / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 2.26K | 49.85 USDT0 | $49.74 | 0x7ef...ec404 |
Mar 2 07:31 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.99K | 109.67 USDT0 | $109.49 | 0xb59...973c3 |
Mar 2 07:27 PM | JZT / USDT0 | Buy | $0.0219 | 0.0219 USDT0 | 4.55K | 99.70 USDT0 | $99.53 | 0x835...778af |
Mar 2 06:44 PM | JZT / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 4.99K | 108.61 USDT0 | $108.80 | 0xc08...9ac45 |
Mar 2 06:43 PM | JZT / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 8.98K | 196.36 USDT0 | $196.50 | 0x647...3bdf8 |
Mar 2 06:42 PM | JZT / USDT0 | Sell | $0.0220 | 0.0220 USDT0 | 4.99K | 109.41 USDT0 | $109.60 | 0x71f...b667d |
Mar 2 06:31 PM | JZT / USDT0 | Sell | $0.0220 | 0.0220 USDT0 | 14.48K | 319.39 USDT0 | $319.13 | 0xcce...43522 |
Mar 2 05:31 PM | JZT / USDT0 | Sell | $0.0222 | 0.0222 USDT0 | 9.97K | 221.38 USDT0 | $221.46 | 0x96d...01592 |
Mar 2 05:30 PM | JZT / USDT0 | Buy | $0.0223 | 0.0223 USDT0 | 445.19 | 9.97 USDT0 | $9.94 | 0xb72...89db7 |
Mar 2 05:07 PM | JZT / USDT0 | Buy | $0.0223 | 0.0223 USDT0 | 5.40K | 120.64 USDT0 | $120.46 | 0x990...6682f |
Mar 2 04:47 PM | JZT / USDT0 | Buy | $0.0223 | 0.0223 USDT0 | 234.26 | 5.23 USDT0 | $5.21 | 0xc0e...c6991 |
Mar 2 04:35 PM | JZT / USDT0 | Sell | $0.0223 | 0.0223 USDT0 | 1.88 | 0.0417 USDT0 | $0.0418 | 0xf73...32c9c |
Mar 2 04:31 PM | JZT / USDT0 | Buy | $0.0223 | 0.0223 USDT0 | 8.98K | 200.00 USDT0 | $199.88 | 0x574...8341e |
Mar 2 04:30 PM | JZT / USDT0 | Buy | $0.0222 | 0.0222 USDT0 | 4.52K | 100.40 USDT0 | $100.22 | 0xa09...2b31a |
Mar 2 04:27 PM | JZT / USDT0 | Sell | $0.0221 | 0.0221 USDT0 | 43.76K | 975.44 USDT0 | $967.17 | 0x044...cd0d8 |
Mar 2 03:57 PM | JZT / USDT0 | Buy | $0.0226 | 0.0226 USDT0 | 1.88K | 42.61 USDT0 | $42.50 | 0xccc...65476 |
Mar 2 03:57 PM | JZT / USDT0 | Buy | $0.0226 | 0.0226 USDT0 | 2.20K | 49.85 USDT0 | $49.73 | 0x215...90525 |
