DDM Deutsche Mark (DDM)
The live DDM Deutsche Mark price today is $0.0690, with a 24-hour trading volume of $10.97. DDM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $759.34
- 24h Volume
- $10.97
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
USDT0/DDM on Uniswap V4USDT0/DDM on Uniswap V3USDT0/DDM on Uniswap V4Recent Transactions
- : 5089713003827222000 DDM for -380207 USDT0
- : -1754929694076667100 DDM for 126667 USDT0
- : 3552017932164132400 DDM for -253321 USDT0
- : 18708203312568150000 DDM for -1192440 USDT0
- : -16424998197382924000 DDM for 794960 USDT0
- : -10514344786423575000 DDM for 300220 USDT0
- : -10514344786423575000 DDM for 356735 USDT0
- : 73116640738273080000 DDM for -3362993 USDT0
- : -6206731941521675000 DDM for 136012 USDT0
- : -1799549609867335200 DDM for 35151 USDT0
DDM Deutsche Mark
DDM Deutsche Mark Price (DDM)
| Date | Market | Type | Price (USD) | Price | DDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:28 AM | DDM / USDT0 | Buy | $0.0576 | 0.0576 USDT0 | 5.09 | 0.3802 USDT0 | $0.2931 | 0xef0...4546f |
Mar 6 04:28 AM | DDM / USDT0 | Sell | $0.0756 | 0.0756 USDT0 | 1.75 | 0.1267 USDT0 | $0.1326 | 0xef0...4546f |
Mar 6 04:10 AM | DDM / USDT0 | Buy | $0.0545 | 0.0545 USDT0 | 3.55 | 0.2533 USDT0 | $0.1936 | 0xac0...2a0f3 |
Mar 6 03:24 AM | DDM / USDT0 | Buy | $0.0525 | 0.0525 USDT0 | 18.71 | 1.19 USDT0 | $0.9820 | 0x884...34b50 |
Mar 6 03:24 AM | DDM / USDT0 | Sell | $0.0689 | 0.0689 USDT0 | 16.42 | 0.7950 USDT0 | $1.13 | 0x884...34b50 |
Mar 6 03:19 AM | DDM / USDT0 | Sell | $0.0340 | 0.0340 USDT0 | 10.51 | 0.3002 USDT0 | $0.3572 | 0x837...c8d98 |
Mar 6 03:19 AM | DDM / USDT0 | Sell | $0.0435 | 0.0435 USDT0 | 10.51 | 0.3567 USDT0 | $0.4577 | 0x837...c8d98 |
Mar 6 03:19 AM | DDM / USDT0 | Buy | $0.0470 | 0.0470 USDT0 | 73.12 | 3.36 USDT0 | $3.44 | 0xb63...0ed27 |
Mar 6 03:17 AM | DDM / USDT0 | Sell | $0.0240 | 0.0240 USDT0 | 6.21 | 0.1360 USDT0 | $0.1488 | 0x35c...4a98c |
Mar 6 03:17 AM | DDM / USDT0 | Sell | $0.0200 | 0.0200 USDT0 | 1.80 | 0.0352 USDT0 | $0.0360 | 0x087...f4487 |
Mar 6 03:17 AM | DDM / USDT0 | Sell | $0.0903 | 0.0903 USDT0 | 46.89 | 0.9053 USDT0 | $4.23 | 0x002...f3a68 |
Mar 6 03:17 AM | DDM / USDT0 | Sell | $0.0253 | 0.0253 USDT0 | 146.47 | 4.63 USDT0 | $3.71 | 0x002...f3a68 |
Mar 6 03:17 AM | DDM / USDT0 | Buy | $0.0190 | 0.0190 USDT0 | 41.01 | 1.76 USDT0 | $0.7812 | 0x002...f3a68 |
Mar 5 11:25 AM | DDM / USDT0 | Sell | $0.0967 | 0.0967 USDT0 | 1.09 | 0.1025 USDT0 | $0.1059 | 0xba8...d098a |
Mar 5 02:44 AM | DDM / USDT0 | Buy | $0.0703 | 0.0703 USDT0 | 2.23 | 0.2058 USDT0 | $0.1565 | 0xf37...94b59 |
Mar 4 05:42 PM | DDM / USDT0 | Buy | $0.0684 | 0.0684 USDT0 | 14.14 | 1.19 USDT0 | $0.9679 | 0x43b...7170a |
Mar 4 05:42 PM | DDM / USDT0 | Sell | $0.0906 | 0.0905 USDT0 | 11.81 | 0.7930 USDT0 | $1.07 | 0x43b...7170a |
Mar 4 05:17 PM | DDM / USDT0 | Sell | $0.0497 | 0.0497 USDT0 | 3.38 | 0.1566 USDT0 | $0.1682 | 0x4a8...00e7b |
Mar 4 05:17 PM | DDM / USDT0 | Sell | $0.0582 | 0.0582 USDT0 | 68.79 | 4.20 USDT0 | $4.00 | 0xe23...c97ed |
Mar 4 05:17 PM | DDM / USDT0 | Buy | $0.0431 | 0.0431 USDT0 | 22.93 | 1.86 USDT0 | $0.9884 | 0xe23...c97ed |
Mar 4 05:15 PM | DDM / USDT0 | Buy | $0.1137 | 0.1137 USDT0 | 14.28 | 1.95 USDT0 | $1.62 | 0x7cc...961c6 |
Mar 4 05:15 PM | DDM / USDT0 | Sell | $0.1522 | 0.1521 USDT0 | 9.38 | 1.05 USDT0 | $1.43 | 0x7cc...961c6 |
Mar 4 08:50 AM | DDM / USDT0 | Buy | $0.0823 | 0.0823 USDT0 | 6.38 | 0.6403 USDT0 | $0.5253 | 0x03b...d15c1 |
Mar 3 07:45 PM | DDM / USDT0 | Buy | $0.0922 | 0.0922 USDT0 | 7.11 | 0.8178 USDT0 | $0.6562 | 0x15f...9b249 |
Mar 3 07:45 PM | DDM / USDT0 | Sell | $0.1224 | 0.1224 USDT0 | 6.73 | 0.6691 USDT0 | $0.8236 | 0x15f...9b249 |
Mar 3 07:15 PM | DDM / USDT0 | Buy | $0.0806 | 0.0806 USDT0 | 20.40 | 1.85 USDT0 | $1.64 | 0x712...65721 |
Mar 3 07:11 PM | DDM / USDT0 | Buy | $0.0807 | 0.0807 USDT0 | 5.88 | 0.5667 USDT0 | $0.4741 | 0x64d...8e26a |
Mar 3 07:11 PM | DDM / USDT0 | Buy | $0.0572 | 0.0572 USDT0 | 5.88 | 0.4286 USDT0 | $0.3360 | 0x64d...8e26a |
Mar 3 07:11 PM | DDM / USDT0 | Sell | $0.0523 | 0.0523 USDT0 | 40.00 | 2.02 USDT0 | $2.09 | 0xb66...0d219 |
Mar 3 10:06 AM | DDM / USDT0 | Buy | $0.0864 | 0.0864 USDT0 | 7.12 | 0.7682 USDT0 | $0.6150 | 0xf9f...e8c4e |
Mar 3 10:06 AM | DDM / USDT0 | Sell | $0.1154 | 0.1154 USDT0 | 2.06 | 0.2230 USDT0 | $0.2382 | 0xf9f...e8c4e |
Mar 3 03:19 AM | DDM / USDT0 | Buy | $0.0758 | 0.0758 USDT0 | 8.25 | 0.7765 USDT0 | $0.6253 | 0xae2...aaa79 |
Mar 3 03:19 AM | DDM / USDT0 | Sell | $0.1011 | 0.1010 USDT0 | 2.28 | 0.2147 USDT0 | $0.2299 | 0xae2...aaa79 |
Mar 3 02:04 AM | DDM / USDT0 | Buy | $0.0658 | 0.0658 USDT0 | 3.25 | 0.2776 USDT0 | $0.2138 | 0x23c...4a0df |
Mar 3 02:04 AM | DDM / USDT0 | Sell | $0.0881 | 0.0881 USDT0 | 2.79 | 0.2274 USDT0 | $0.2458 | 0x23c...4a0df |
Mar 3 02:03 AM | DDM / USDT0 | Buy | $0.0624 | 0.0624 USDT0 | 6.34 | 0.5020 USDT0 | $0.3957 | 0xb9e...01d19 |
Mar 3 12:27 AM | DDM / USDT0 | Buy | $0.0753 | 0.0753 USDT0 | 1.55 | 0.1218 USDT0 | $0.1168 | 0x845...fb3a2 |
Mar 3 12:27 AM | DDM / USDT0 | Buy | $0.0565 | 0.0565 USDT0 | 1.55 | 0.1154 USDT0 | $0.0876 | 0x845...fb3a2 |
Mar 3 12:27 AM | DDM / USDT0 | Buy | $0.0551 | 0.0551 USDT0 | 1.40 | 0.1018 USDT0 | $0.0771 | 0x11d...d2221 |
Mar 3 12:25 AM | DDM / USDT0 | Buy | $0.0820 | 0.0820 USDT0 | 2.36 | 0.2073 USDT0 | $0.1936 | 0x8fe...680e2 |
Mar 3 12:25 AM | DDM / USDT0 | Buy | $0.0540 | 0.0540 USDT0 | 2.36 | 0.1670 USDT0 | $0.1275 | 0x8fe...680e2 |
Mar 3 12:25 AM | DDM / USDT0 | Buy | $0.0941 | 0.0941 USDT0 | 1.37 | 0.1348 USDT0 | $0.1293 | 0x0b7...aba17 |
Mar 3 12:25 AM | DDM / USDT0 | Sell | $0.1024 | 0.1024 USDT0 | 14.08 | 1.00 USDT0 | $1.44 | 0x4e8...08376 |
Mar 3 12:25 AM | DDM / USDT0 | Sell | $0.0492 | 0.0492 USDT0 | 1.37 | 0.0656 USDT0 | $0.0676 | 0x437...8c520 |
Mar 3 12:24 AM | DDM / USDT0 | Sell | $0.0464 | 0.0464 USDT0 | 3.72 | 0.1601 USDT0 | $0.1727 | 0x3c4...a9ca1 |
Mar 3 12:24 AM | DDM / USDT0 | Sell | $0.0521 | 0.0521 USDT0 | 77.50 | 5.30 USDT0 | $4.04 | 0x8ab...9edc5 |
Mar 3 12:24 AM | DDM / USDT0 | Buy | $0.0398 | 0.0398 USDT0 | 22.50 | 1.60 USDT0 | $0.8962 | 0x8ab...9edc5 |
Mar 3 12:20 AM | DDM / USDT0 | Sell | $0.1276 | 0.1276 USDT0 | 0.8211 | 0.1019 USDT0 | $0.1047 | 0xf9a...ccb99 |
Mar 2 05:38 PM | DDM / USDT0 | Buy | $0.1205 | 0.1205 USDT0 | 6.00 | 0.9087 USDT0 | $0.7231 | 0xbe4...ef11c |
Mar 2 05:26 PM | DDM / USDT0 | Sell | $0.1905 | 0.1905 USDT0 | 6.77 | 1.00 USDT0 | $1.29 | 0x31f...ba0e6 |
Mar 2 04:56 PM | DDM / USDT0 | Buy | $0.1144 | 0.1144 USDT0 | 6.00 | 0.8569 USDT0 | $0.6864 | 0x299...515bb |
Mar 2 04:38 PM | DDM / USDT0 | Buy | $0.1785 | 0.1785 USDT0 | 1.94 | 0.3757 USDT0 | $0.3457 | 0x9cc...9b52a |
Mar 2 04:38 PM | DDM / USDT0 | Buy | $0.1597 | 0.1597 USDT0 | 3.18 | 0.6500 USDT0 | $0.5075 | 0x408...836eb |
Mar 2 04:38 PM | DDM / USDT0 | Sell | $0.2111 | 0.2110 USDT0 | 1.79 | 0.3500 USDT0 | $0.3781 | 0x408...836eb |
Mar 2 04:36 PM | DDM / USDT0 | Buy | $0.1806 | 0.1806 USDT0 | 1.09 | 0.2069 USDT0 | $0.1975 | 0x779...3ac1e |
Mar 2 04:36 PM | DDM / USDT0 | Sell | $0.1983 | 0.1983 USDT0 | 6.47 | 1.00 USDT0 | $1.28 | 0x4e3...8bf1e |
Mar 2 03:16 PM | DDM / USDT0 | Buy | $0.1204 | 0.1205 USDT0 | 6.00 | 0.9083 USDT0 | $0.7227 | 0x2a9...75fa6 |
Mar 2 02:57 PM | DDM / USDT0 | Sell | $0.1904 | 0.1904 USDT0 | 6.70 | 0.9912 USDT0 | $1.27 | 0x42c...5233a |
Mar 2 11:29 AM | DDM / USDT0 | Sell | $0.1473 | 0.1473 USDT0 | 4.74 | 0.5484 USDT0 | $0.6989 | 0x882...9ad5c |
Mar 2 11:24 AM | DDM / USDT0 | Buy | $0.1149 | 0.1149 USDT0 | 6.24 | 0.9048 USDT0 | $0.7170 | 0xcaf...d434e |
Mar 2 10:38 AM | DDM / USDT0 | Buy | $0.1831 | 0.1831 USDT0 | 1.85 | 0.3675 USDT0 | $0.3390 | 0x078...88b7c |
Mar 2 10:38 AM | DDM / USDT0 | Buy | $0.1612 | 0.1613 USDT0 | 5.76 | 1.15 USDT0 | $0.9287 | 0x866...4e7e8 |
Mar 2 10:38 AM | DDM / USDT0 | Sell | $0.2153 | 0.2153 USDT0 | 1.67 | 0.3345 USDT0 | $0.3598 | 0x866...4e7e8 |
Mar 2 09:01 AM | DDM / USDT0 | Buy | $0.1396 | 0.1396 USDT0 | 5.09 | 0.8921 USDT0 | $0.7101 | 0xb19...c9c99 |
Mar 2 09:01 AM | DDM / USDT0 | Sell | $0.1859 | 0.1859 USDT0 | 7.80 | 1.09 USDT0 | $1.45 | 0xb19...c9c99 |
Mar 2 09:01 AM | DDM / USDT0 | Sell | $0.1239 | 0.1239 USDT0 | 8.08 | 0.8069 USDT0 | $1.00 | 0xc94...794e4 |
Mar 2 09:01 AM | DDM / USDT0 | Sell | $0.1050 | 0.1050 USDT0 | 8.08 | 0.6753 USDT0 | $0.8486 | 0xc94...794e4 |
Mar 2 09:01 AM | DDM / USDT0 | Buy | $0.0664 | 0.0664 USDT0 | 15.48 | 1.69 USDT0 | $1.03 | 0x5f6...4c47a |
Mar 2 08:59 AM | DDM / USDT0 | Buy | $0.1796 | 0.1796 USDT0 | 0.3430 | 0.0625 USDT0 | $0.0616 | 0x95e...aa100 |
Mar 2 08:59 AM | DDM / USDT0 | Buy | $0.1849 | 0.1849 USDT0 | 0.8301 | 0.1590 USDT0 | $0.1534 | 0xb5b...e08a1 |
Mar 2 08:59 AM | DDM / USDT0 | Buy | $0.1429 | 0.1430 USDT0 | 13.79 | 2.25 USDT0 | $1.97 | 0xb92...dd961 |
Mar 2 08:59 AM | DDM / USDT0 | Sell | $0.1985 | 0.1986 USDT0 | 4.52 | 0.7500 USDT0 | $0.8981 | 0xb92...dd961 |
Mar 2 08:58 AM | DDM / USDT0 | Buy | $0.1047 | 0.1047 USDT0 | 6.09 | 0.8000 USDT0 | $0.6381 | 0xcbe...11c53 |
Mar 2 08:58 AM | DDM / USDT0 | Sell | $0.1383 | 0.1383 USDT0 | 1.53 | 0.2000 USDT0 | $0.2110 | 0xcbe...11c53 |
Mar 2 08:55 AM | DDM / USDT0 | Buy | $0.0925 | 0.0925 USDT0 | 6.46 | 0.7500 USDT0 | $0.5982 | 0x2ce...bb129 |
Mar 2 08:55 AM | DDM / USDT0 | Sell | $0.1241 | 0.1241 USDT0 | 2.16 | 0.2500 USDT0 | $0.2686 | 0x2ce...bb129 |
Mar 2 08:52 AM | DDM / USDT0 | Buy | $0.0818 | 0.0818 USDT0 | 7.87 | 0.8000 USDT0 | $0.6436 | 0x50a...e4645 |
Mar 2 08:52 AM | DDM / USDT0 | Sell | $0.1074 | 0.1074 USDT0 | 1.98 | 0.2000 USDT0 | $0.2127 | 0x50a...e4645 |
Mar 2 03:51 AM | DDM / USDT0 | Buy | $0.0949 | 0.0949 USDT0 | 1.62 | 0.1612 USDT0 | $0.1534 | 0x064...b4d72 |
Mar 2 03:51 AM | DDM / USDT0 | Buy | $0.0711 | 0.0711 USDT0 | 1.62 | 0.1512 USDT0 | $0.1150 | 0x064...b4d72 |
Mar 2 03:51 AM | DDM / USDT0 | Sell | $0.1049 | 0.1049 USDT0 | 4.74 | 0.4325 USDT0 | $0.4976 | 0xd1f...15784 |
Mar 2 03:35 AM | DDM / USDT0 | Buy | $0.0692 | 0.0692 USDT0 | 13.04 | 1.08 USDT0 | $0.9020 | 0x5b9...c56bc |
Mar 2 03:34 AM | DDM / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 1.46 | 0.1080 USDT0 | $0.0819 | 0xaee...ab4dd |
Mar 2 03:30 AM | DDM / USDT0 | Sell | $0.0792 | 0.0792 USDT0 | 8.41 | 0.5402 USDT0 | $0.6654 | 0x341...98214 |
Mar 2 03:23 AM | DDM / USDT0 | Sell | $0.0521 | 0.0521 USDT0 | 1.07 | 0.0543 USDT0 | $0.0556 | 0xb6b...b1944 |
Mar 2 03:21 AM | DDM / USDT0 | Sell | $0.0497 | 0.0497 USDT0 | 6.41 | 0.2796 USDT0 | $0.3187 | 0xa52...560dc |
Mar 2 03:20 AM | DDM / USDT0 | Sell | $0.0548 | 0.0548 USDT0 | 70.00 | 4.77 USDT0 | $3.84 | 0x093...b3b94 |
Mar 2 03:20 AM | DDM / USDT0 | Buy | $0.0382 | 0.0382 USDT0 | 30.00 | 2.70 USDT0 | $1.15 | 0x093...b3b94 |
Mar 2 12:06 AM | DDM / USDT0 | Buy | $0.2128 | 0.2128 USDT0 | 1.90 | 0.4417 USDT0 | $0.4039 | 0x64f...59b28 |
Mar 2 12:06 AM | DDM / USDT0 | Sell | $0.2547 | 0.2547 USDT0 | 4.87 | 1.00 USDT0 | $1.24 | 0x342...37d26 |
Mar 1 11:50 PM | DDM / USDT0 | Buy | $0.1508 | 0.1508 USDT0 | 5.73 | 1.05 USDT0 | $0.8639 | 0x941...63b9c |
Mar 1 11:49 PM | DDM / USDT0 | Sell | $0.1652 | 0.1652 USDT0 | 7.98 | 1.00 USDT0 | $1.32 | 0x93f...322e9 |
Mar 1 11:31 PM | DDM / USDT0 | Sell | $0.0950 | 0.0950 USDT0 | 2.89 | 0.2526 USDT0 | $0.2746 | 0xedb...a5b60 |
Mar 1 11:12 PM | DDM / USDT0 | Sell | $0.0803 | 0.0803 USDT0 | 5.13 | 0.3609 USDT0 | $0.4124 | 0x43b...fb91b |
Mar 1 11:11 PM | DDM / USDT0 | Sell | $0.0615 | 0.0615 USDT0 | 6.21 | 0.3315 USDT0 | $0.3815 | 0x226...c6c17 |
Mar 1 11:11 PM | DDM / USDT0 | Sell | $0.0464 | 0.0464 USDT0 | 18.81 | 0.6241 USDT0 | $0.8721 | 0xb5a...8eaf1 |
Mar 1 11:11 PM | DDM / USDT0 | Buy | $0.0237 | 0.0237 USDT0 | 44.00 | 3.12 USDT0 | $1.04 | 0xd59...a62af |
Mar 1 10:46 PM | DDM / USDT0 | Buy | $0.2126 | 0.2126 USDT0 | 3.97 | 1.03 USDT0 | $0.8444 | 0xd6a...76ff7 |
Mar 1 10:46 PM | DDM / USDT0 | Sell | $0.3162 | 0.3162 USDT0 | 4.05 | 1.05 USDT0 | $1.28 | 0x200...b6ca3 |
Mar 1 07:39 PM | DDM / USDT0 | Buy | $0.2111 | 0.2111 USDT0 | 3.89 | 0.9945 USDT0 | $0.8204 | 0x133...35abb |
