28,634,665 Pools26,365,352 Tokens

DDM Deutsche Mark (DDM)

The live DDM Deutsche Mark price today is $0.0690, with a 24-hour trading volume of $10.97. DDM has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$759.34
24h Volume
$10.97
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

USDT0/DDM on Uniswap V4USDT0/DDM on Uniswap V3USDT0/DDM on Uniswap V4

Recent Transactions

  • : 5089713003827222000 DDM for -380207 USDT0
  • : -1754929694076667100 DDM for 126667 USDT0
  • : 3552017932164132400 DDM for -253321 USDT0
  • : 18708203312568150000 DDM for -1192440 USDT0
  • : -16424998197382924000 DDM for 794960 USDT0
  • : -10514344786423575000 DDM for 300220 USDT0
  • : -10514344786423575000 DDM for 356735 USDT0
  • : 73116640738273080000 DDM for -3362993 USDT0
  • : -6206731941521675000 DDM for 136012 USDT0
  • : -1799549609867335200 DDM for 35151 USDT0

DDM Deutsche Mark

DDM Deutsche Mark Price (DDM)

DateMarketTypePrice (USD)PriceDDM2nd ASSETTotalTXN
Mar 6 04:28 AM
DDM / USDT0Buy$0.05760.0576 USDT05.090.3802 USDT0$0.29310xef0...4546f
Mar 6 04:28 AM
DDM / USDT0Sell$0.07560.0756 USDT01.750.1267 USDT0$0.13260xef0...4546f
Mar 6 04:10 AM
DDM / USDT0Buy$0.05450.0545 USDT03.550.2533 USDT0$0.19360xac0...2a0f3
Mar 6 03:24 AM
DDM / USDT0Buy$0.05250.0525 USDT018.711.19 USDT0$0.98200x884...34b50
Mar 6 03:24 AM
DDM / USDT0Sell$0.06890.0689 USDT016.420.7950 USDT0$1.130x884...34b50
Mar 6 03:19 AM
DDM / USDT0Sell$0.03400.0340 USDT010.510.3002 USDT0$0.35720x837...c8d98
Mar 6 03:19 AM
DDM / USDT0Sell$0.04350.0435 USDT010.510.3567 USDT0$0.45770x837...c8d98
Mar 6 03:19 AM
DDM / USDT0Buy$0.04700.0470 USDT073.123.36 USDT0$3.440xb63...0ed27
Mar 6 03:17 AM
DDM / USDT0Sell$0.02400.0240 USDT06.210.1360 USDT0$0.14880x35c...4a98c
Mar 6 03:17 AM
DDM / USDT0Sell$0.02000.0200 USDT01.800.0352 USDT0$0.03600x087...f4487
Mar 6 03:17 AM
DDM / USDT0Sell$0.09030.0903 USDT046.890.9053 USDT0$4.230x002...f3a68
Mar 6 03:17 AM
DDM / USDT0Sell$0.02530.0253 USDT0146.474.63 USDT0$3.710x002...f3a68
Mar 6 03:17 AM
DDM / USDT0Buy$0.01900.0190 USDT041.011.76 USDT0$0.78120x002...f3a68
Mar 5 11:25 AM
DDM / USDT0Sell$0.09670.0967 USDT01.090.1025 USDT0$0.10590xba8...d098a
Mar 5 02:44 AM
DDM / USDT0Buy$0.07030.0703 USDT02.230.2058 USDT0$0.15650xf37...94b59
Mar 4 05:42 PM
DDM / USDT0Buy$0.06840.0684 USDT014.141.19 USDT0$0.96790x43b...7170a
Mar 4 05:42 PM
DDM / USDT0Sell$0.09060.0905 USDT011.810.7930 USDT0$1.070x43b...7170a
Mar 4 05:17 PM
DDM / USDT0Sell$0.04970.0497 USDT03.380.1566 USDT0$0.16820x4a8...00e7b
Mar 4 05:17 PM
DDM / USDT0Sell$0.05820.0582 USDT068.794.20 USDT0$4.000xe23...c97ed
Mar 4 05:17 PM
DDM / USDT0Buy$0.04310.0431 USDT022.931.86 USDT0$0.98840xe23...c97ed
Mar 4 05:15 PM
DDM / USDT0Buy$0.11370.1137 USDT014.281.95 USDT0$1.620x7cc...961c6
Mar 4 05:15 PM
DDM / USDT0Sell$0.15220.1521 USDT09.381.05 USDT0$1.430x7cc...961c6
Mar 4 08:50 AM
DDM / USDT0Buy$0.08230.0823 USDT06.380.6403 USDT0$0.52530x03b...d15c1
Mar 3 07:45 PM
DDM / USDT0Buy$0.09220.0922 USDT07.110.8178 USDT0$0.65620x15f...9b249
Mar 3 07:45 PM
DDM / USDT0Sell$0.12240.1224 USDT06.730.6691 USDT0$0.82360x15f...9b249
Mar 3 07:15 PM
DDM / USDT0Buy$0.08060.0806 USDT020.401.85 USDT0$1.640x712...65721
Mar 3 07:11 PM
DDM / USDT0Buy$0.08070.0807 USDT05.880.5667 USDT0$0.47410x64d...8e26a
Mar 3 07:11 PM
DDM / USDT0Buy$0.05720.0572 USDT05.880.4286 USDT0$0.33600x64d...8e26a
Mar 3 07:11 PM
DDM / USDT0Sell$0.05230.0523 USDT040.002.02 USDT0$2.090xb66...0d219
Mar 3 10:06 AM
DDM / USDT0Buy$0.08640.0864 USDT07.120.7682 USDT0$0.61500xf9f...e8c4e
Mar 3 10:06 AM
DDM / USDT0Sell$0.11540.1154 USDT02.060.2230 USDT0$0.23820xf9f...e8c4e
Mar 3 03:19 AM
DDM / USDT0Buy$0.07580.0758 USDT08.250.7765 USDT0$0.62530xae2...aaa79
Mar 3 03:19 AM
DDM / USDT0Sell$0.10110.1010 USDT02.280.2147 USDT0$0.22990xae2...aaa79
Mar 3 02:04 AM
DDM / USDT0Buy$0.06580.0658 USDT03.250.2776 USDT0$0.21380x23c...4a0df
Mar 3 02:04 AM
DDM / USDT0Sell$0.08810.0881 USDT02.790.2274 USDT0$0.24580x23c...4a0df
Mar 3 02:03 AM
DDM / USDT0Buy$0.06240.0624 USDT06.340.5020 USDT0$0.39570xb9e...01d19
Mar 3 12:27 AM
DDM / USDT0Buy$0.07530.0753 USDT01.550.1218 USDT0$0.11680x845...fb3a2
Mar 3 12:27 AM
DDM / USDT0Buy$0.05650.0565 USDT01.550.1154 USDT0$0.08760x845...fb3a2
Mar 3 12:27 AM
DDM / USDT0Buy$0.05510.0551 USDT01.400.1018 USDT0$0.07710x11d...d2221
Mar 3 12:25 AM
DDM / USDT0Buy$0.08200.0820 USDT02.360.2073 USDT0$0.19360x8fe...680e2
Mar 3 12:25 AM
DDM / USDT0Buy$0.05400.0540 USDT02.360.1670 USDT0$0.12750x8fe...680e2
Mar 3 12:25 AM
DDM / USDT0Buy$0.09410.0941 USDT01.370.1348 USDT0$0.12930x0b7...aba17
Mar 3 12:25 AM
DDM / USDT0Sell$0.10240.1024 USDT014.081.00 USDT0$1.440x4e8...08376
Mar 3 12:25 AM
DDM / USDT0Sell$0.04920.0492 USDT01.370.0656 USDT0$0.06760x437...8c520
Mar 3 12:24 AM
DDM / USDT0Sell$0.04640.0464 USDT03.720.1601 USDT0$0.17270x3c4...a9ca1
Mar 3 12:24 AM
DDM / USDT0Sell$0.05210.0521 USDT077.505.30 USDT0$4.040x8ab...9edc5
Mar 3 12:24 AM
DDM / USDT0Buy$0.03980.0398 USDT022.501.60 USDT0$0.89620x8ab...9edc5
Mar 3 12:20 AM
DDM / USDT0Sell$0.12760.1276 USDT00.82110.1019 USDT0$0.10470xf9a...ccb99
Mar 2 05:38 PM
DDM / USDT0Buy$0.12050.1205 USDT06.000.9087 USDT0$0.72310xbe4...ef11c
Mar 2 05:26 PM
DDM / USDT0Sell$0.19050.1905 USDT06.771.00 USDT0$1.290x31f...ba0e6
Mar 2 04:56 PM
DDM / USDT0Buy$0.11440.1144 USDT06.000.8569 USDT0$0.68640x299...515bb
Mar 2 04:38 PM
DDM / USDT0Buy$0.17850.1785 USDT01.940.3757 USDT0$0.34570x9cc...9b52a
Mar 2 04:38 PM
DDM / USDT0Buy$0.15970.1597 USDT03.180.6500 USDT0$0.50750x408...836eb
Mar 2 04:38 PM
DDM / USDT0Sell$0.21110.2110 USDT01.790.3500 USDT0$0.37810x408...836eb
Mar 2 04:36 PM
DDM / USDT0Buy$0.18060.1806 USDT01.090.2069 USDT0$0.19750x779...3ac1e
Mar 2 04:36 PM
DDM / USDT0Sell$0.19830.1983 USDT06.471.00 USDT0$1.280x4e3...8bf1e
Mar 2 03:16 PM
DDM / USDT0Buy$0.12040.1205 USDT06.000.9083 USDT0$0.72270x2a9...75fa6
Mar 2 02:57 PM
DDM / USDT0Sell$0.19040.1904 USDT06.700.9912 USDT0$1.270x42c...5233a
Mar 2 11:29 AM
DDM / USDT0Sell$0.14730.1473 USDT04.740.5484 USDT0$0.69890x882...9ad5c
Mar 2 11:24 AM
DDM / USDT0Buy$0.11490.1149 USDT06.240.9048 USDT0$0.71700xcaf...d434e
Mar 2 10:38 AM
DDM / USDT0Buy$0.18310.1831 USDT01.850.3675 USDT0$0.33900x078...88b7c
Mar 2 10:38 AM
DDM / USDT0Buy$0.16120.1613 USDT05.761.15 USDT0$0.92870x866...4e7e8
Mar 2 10:38 AM
DDM / USDT0Sell$0.21530.2153 USDT01.670.3345 USDT0$0.35980x866...4e7e8
Mar 2 09:01 AM
DDM / USDT0Buy$0.13960.1396 USDT05.090.8921 USDT0$0.71010xb19...c9c99
Mar 2 09:01 AM
DDM / USDT0Sell$0.18590.1859 USDT07.801.09 USDT0$1.450xb19...c9c99
Mar 2 09:01 AM
DDM / USDT0Sell$0.12390.1239 USDT08.080.8069 USDT0$1.000xc94...794e4
Mar 2 09:01 AM
DDM / USDT0Sell$0.10500.1050 USDT08.080.6753 USDT0$0.84860xc94...794e4
Mar 2 09:01 AM
DDM / USDT0Buy$0.06640.0664 USDT015.481.69 USDT0$1.030x5f6...4c47a
Mar 2 08:59 AM
DDM / USDT0Buy$0.17960.1796 USDT00.34300.0625 USDT0$0.06160x95e...aa100
Mar 2 08:59 AM
DDM / USDT0Buy$0.18490.1849 USDT00.83010.1590 USDT0$0.15340xb5b...e08a1
Mar 2 08:59 AM
DDM / USDT0Buy$0.14290.1430 USDT013.792.25 USDT0$1.970xb92...dd961
Mar 2 08:59 AM
DDM / USDT0Sell$0.19850.1986 USDT04.520.7500 USDT0$0.89810xb92...dd961
Mar 2 08:58 AM
DDM / USDT0Buy$0.10470.1047 USDT06.090.8000 USDT0$0.63810xcbe...11c53
Mar 2 08:58 AM
DDM / USDT0Sell$0.13830.1383 USDT01.530.2000 USDT0$0.21100xcbe...11c53
Mar 2 08:55 AM
DDM / USDT0Buy$0.09250.0925 USDT06.460.7500 USDT0$0.59820x2ce...bb129
Mar 2 08:55 AM
DDM / USDT0Sell$0.12410.1241 USDT02.160.2500 USDT0$0.26860x2ce...bb129
Mar 2 08:52 AM
DDM / USDT0Buy$0.08180.0818 USDT07.870.8000 USDT0$0.64360x50a...e4645
Mar 2 08:52 AM
DDM / USDT0Sell$0.10740.1074 USDT01.980.2000 USDT0$0.21270x50a...e4645
Mar 2 03:51 AM
DDM / USDT0Buy$0.09490.0949 USDT01.620.1612 USDT0$0.15340x064...b4d72
Mar 2 03:51 AM
DDM / USDT0Buy$0.07110.0711 USDT01.620.1512 USDT0$0.11500x064...b4d72
Mar 2 03:51 AM
DDM / USDT0Sell$0.10490.1049 USDT04.740.4325 USDT0$0.49760xd1f...15784
Mar 2 03:35 AM
DDM / USDT0Buy$0.06920.0692 USDT013.041.08 USDT0$0.90200x5b9...c56bc
Mar 2 03:34 AM
DDM / USDT0Buy$0.05610.0561 USDT01.460.1080 USDT0$0.08190xaee...ab4dd
Mar 2 03:30 AM
DDM / USDT0Sell$0.07920.0792 USDT08.410.5402 USDT0$0.66540x341...98214
Mar 2 03:23 AM
DDM / USDT0Sell$0.05210.0521 USDT01.070.0543 USDT0$0.05560xb6b...b1944
Mar 2 03:21 AM
DDM / USDT0Sell$0.04970.0497 USDT06.410.2796 USDT0$0.31870xa52...560dc
Mar 2 03:20 AM
DDM / USDT0Sell$0.05480.0548 USDT070.004.77 USDT0$3.840x093...b3b94
Mar 2 03:20 AM
DDM / USDT0Buy$0.03820.0382 USDT030.002.70 USDT0$1.150x093...b3b94
Mar 2 12:06 AM
DDM / USDT0Buy$0.21280.2128 USDT01.900.4417 USDT0$0.40390x64f...59b28
Mar 2 12:06 AM
DDM / USDT0Sell$0.25470.2547 USDT04.871.00 USDT0$1.240x342...37d26
Mar 1 11:50 PM
DDM / USDT0Buy$0.15080.1508 USDT05.731.05 USDT0$0.86390x941...63b9c
Mar 1 11:49 PM
DDM / USDT0Sell$0.16520.1652 USDT07.981.00 USDT0$1.320x93f...322e9
Mar 1 11:31 PM
DDM / USDT0Sell$0.09500.0950 USDT02.890.2526 USDT0$0.27460xedb...a5b60
Mar 1 11:12 PM
DDM / USDT0Sell$0.08030.0803 USDT05.130.3609 USDT0$0.41240x43b...fb91b
Mar 1 11:11 PM
DDM / USDT0Sell$0.06150.0615 USDT06.210.3315 USDT0$0.38150x226...c6c17
Mar 1 11:11 PM
DDM / USDT0Sell$0.04640.0464 USDT018.810.6241 USDT0$0.87210xb5a...8eaf1
Mar 1 11:11 PM
DDM / USDT0Buy$0.02370.0237 USDT044.003.12 USDT0$1.040xd59...a62af
Mar 1 10:46 PM
DDM / USDT0Buy$0.21260.2126 USDT03.971.03 USDT0$0.84440xd6a...76ff7
Mar 1 10:46 PM
DDM / USDT0Sell$0.31620.3162 USDT04.051.05 USDT0$1.280x200...b6ca3
Mar 1 07:39 PM
DDM / USDT0Buy$0.21110.2111 USDT03.890.9945 USDT0$0.82040x133...35abb