Matic (MATIC)
The live Matic price today is $0.055472, with a 24-hour trading volume of $0.00. MATIC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.055472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.99
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.434685622904692e+21 MATIC for -1.0101218022991465e+26 YELD
- : 4.434685622904692e+21 MATIC for -4526038308882717000 RAILPOLY
- : -4.13119517889275e+21 MATIC for 4126020775999752700 RAILPOLY
- : 4.13119517889275e+21 MATIC for -2.8454869384515763e+27 TNC
- : -3.4282476130455713e+21 MATIC for 7.897470574974987e+25 YELD
- : 3.4282476130455713e+21 MATIC for -3208206177914115000 UST
- : -1.9619894520057364e+21 MATIC for 1679419853229420800 UST
- : 1.9619894520057364e+21 MATIC for -1.7600688385590766e+24 GLCH
- : -280199566109109650000 MATIC for 6.579159974104912e+24 YELD
- : 5.347388361894433e+21 MATIC for -1.2612155097323551e+26 YELD
Matic
Matic Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:12 AM | MATIC / YELD | Buy | $0.00 | 22.40K YELD | 4.43K | 101.01M YELD | $0.00 | 0x4c5...6b516 |
Mar 20 04:12 AM | MATIC / RAILPOLY | Buy | $0.055472 | 0.021253 RAILPOLY | 4.43K | 4.53 RAILPOLY | $0.0243 | 0x4c5...6b516 |
Mar 20 04:12 AM | MATIC / RAILPOLY | Sell | $0.053614 | 0.038271 RAILPOLY | 4.13K | 4.13 RAILPOLY | $0.0149 | 0x4a9...6bc23 |
Mar 20 04:12 AM | MATIC / TNC | Buy | $0.00 | 765.32K TNC | 4.13K | 2.85B TNC | $0.00 | 0x4a9...6bc23 |
Mar 20 02:58 AM | MATIC / YELD | Sell | $0.00 | 22.70K YELD | 3.43K | 78.97M YELD | $0.00 | 0x530...30d43 |
Mar 20 02:58 AM | MATIC / UST | Buy | $0.00 | 0.021123 UST | 3.43K | 3.21 UST | $0.00 | 0x530...30d43 |
Mar 20 02:58 AM | MATIC / UST | Sell | $0.00 | 0.037758 UST | 1.96K | 1.68 UST | $0.00 | 0xe0d...b1d8f |
Mar 20 02:58 AM | MATIC / GLCH | Buy | $0.00 | 1.03K GLCH | 1.96K | 1.76M GLCH | $0.00 | 0xe0d...b1d8f |
Mar 20 02:24 AM | MATIC / YELD | Sell | $0.00 | 23.52K YELD | 280.20 | 6.58M YELD | $0.00 | 0xc8d...a7c1a |
Mar 16 09:25 AM | MATIC / YELD | Buy | $0.055397 | 23.24K YELD | 5.35K | 126.12M YELD | $0.0289 | 0x883...171ad |
Mar 16 09:25 AM | MATIC / RAILPOLY | Buy | $0.00 | 0.021213 RAILPOLY | 5.35K | 5.10 RAILPOLY | $0.00 | 0x883...171ad |
Mar 16 09:06 AM | MATIC / YELD | Sell | $0.053757 | 23.59K YELD | 5.05K | 121.98M YELD | $0.0190 | 0x4ca...6f862 |
Mar 16 09:06 AM | MATIC / UST | Buy | $0.00 | 0.039500 UST | 5.05K | 3.77 UST | $0.00 | 0x4ca...6f862 |