DexTradingLive ($DTL)
The live DexTradingLive price today is $0.033442, with a 24-hour trading volume of $1.37. $DTL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05K
- 24h Volume
- $1.37
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/$DTL on QuickSwap V2Recent Transactions
- : -3.9763773384813655e+21 $DTL for 14234367167168720000 WPOL
- : -3.5238964280886386e+21 $DTL for 12710859585264568000 WPOL
- : -5.85e+21 $DTL for 3.0393064924622954e+21 cDFI
- : -699560542763810000000 $DTL for 2534187468064240600 WPOL
- : -4.99112204564701e+21 $DTL for 18185962899300268000 WPOL
- : -910000000000000000000 $DTL for 3335754126144137000 WPOL
- : 1.2019485360991693e+22 $DTL for -43824209344184310000 WPOL
- : 138843413691272400000 $DTL for -500000000000000000 WPOL
- : 1.8785593867297024e+22 $DTL for -9.75e+21 cDFI
- : 3.8728465989596575e+22 $DTL for -1.95e+22 cDFI
DexTradingLive
DexTradingLive Price ($DTL)
| Date | Market | Type | Price (USD) | Price | $DTL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:29 PM | $DTL / WPOL | Sell | $0.033442 | 0.023577 WPOL | 3.98K | 14.23 WPOL | $1.37 | 0x85d...f90fe |
Mar 20 10:18 AM | $DTL / WPOL | Sell | $0.033508 | 0.023605 WPOL | 3.52K | 12.71 WPOL | $1.24 | 0x165...3ebe1 |
Mar 19 12:36 PM | $DTL / cDFI | Sell | $0.00 | 0.5195 cDFI | 5.85K | 3.04K cDFI | $0.00 | 0x2c5...067aa |
Mar 19 12:35 PM | $DTL / WPOL | Sell | $0.033487 | 0.023631 WPOL | 699.56 | 2.53 WPOL | $0.2439 | 0x2af...aeab9 |
Mar 18 02:36 PM | $DTL / WPOL | Sell | $0.033517 | 0.023637 WPOL | 4.99K | 18.19 WPOL | $1.75 | 0xc31...2bd2b |
Mar 18 11:40 AM | $DTL / WPOL | Sell | $0.033603 | 0.023674 WPOL | 910.00 | 3.34 WPOL | $0.3278 | 0x7b8...996e4 |
Mar 18 07:47 AM | $DTL / WPOL | Buy | $0.033686 | 0.023681 WPOL | 12.02K | 43.82 WPOL | $4.43 | 0x696...e0869 |
Mar 18 07:47 AM | $DTL / WPOL | Buy | $0.033597 | 0.023591 WPOL | 138.84 | 0.5000 WPOL | $0.0499 | 0x6ce...8bd27 |
Mar 16 08:43 PM | $DTL / cDFI | Buy | $0.00 | 0.5227 cDFI | 18.79K | 9.75K cDFI | $0.00 | 0x414...bcd63 |
Mar 16 08:34 PM | $DTL / cDFI | Buy | $0.00 | 0.5123 cDFI | 38.73K | 19.50K cDFI | $0.00 | 0xe90...45f83 |
Mar 16 08:32 PM | $DTL / cDFI | Buy | $0.00 | 0.4919 cDFI | 40.35K | 19.50K cDFI | $0.00 | 0xbad...6f34a |
Mar 16 07:08 AM | $DTL / cDFI | Buy | $0.00 | 0.4719 cDFI | 364.65 | 172.57 cDFI | $0.00 | 0x6c3...2bfbd |
Mar 15 07:52 PM | $DTL / WPOL | Sell | $0.033459 | 0.023590 WPOL | 5.34K | 19.23 WPOL | $1.85 | 0x892...fd28f |
Mar 15 11:48 AM | $DTL / WPOL | Sell | $0.033498 | 0.023630 WPOL | 55.12K | 211.70 WPOL | $19.28 | 0x14f...01fd0 |
Mar 15 06:49 AM | $DTL / cDFI | Buy | $0.00 | 0.4718 cDFI | 391.58 | 185.25 cDFI | $0.00 | 0xcce...59849 |
