JIO COIN (JIO)
The live JIO COIN price today is $0.0560, with a 24-hour trading volume of $37.61. JIO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.41K
- 24h Volume
- $37.61
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
USDT0/JIO on QuickSwap V3Recent Transactions
- : -39267655840000000000 JIO for 2200559 USDT0
- : -21570612260000000000 JIO for 1208508 USDT0
- : -42955182550000000000 JIO for 2405940 USDT0
- : -15094096530000000000 JIO for 845222 USDT0
- : 26470825500000000000 JIO for -1482055 USDT0
- : -40606476960000000000 JIO for 2273808 USDT0
- : 40836508920000000000 JIO for -2286232 USDT0
- : 10489416250000000000 JIO for -587376 USDT0
- : -34605416550000000000 JIO for 1937994 USDT0
- : 14441614470000000000 JIO for -808537 USDT0
JIO COIN
JIO COIN Price (JIO)
| Date | Market | Type | Price (USD) | Price | JIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:27 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 39.27 | 2.20 USDT0 | $2.20 | 0x9db...8240e |
Apr 1 09:01 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 21.57 | 1.21 USDT0 | $1.21 | 0xcc0...27eb7 |
Apr 1 08:17 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 42.96 | 2.41 USDT0 | $2.41 | 0xa68...46442 |
Apr 1 07:51 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 15.09 | 0.8452 USDT0 | $0.8450 | 0x7fa...b4746 |
Apr 1 06:27 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 26.47 | 1.48 USDT0 | $1.48 | 0x8d3...b22ed |
Apr 1 04:38 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 40.61 | 2.27 USDT0 | $2.27 | 0x49a...308c6 |
Apr 1 03:16 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 40.84 | 2.29 USDT0 | $2.29 | 0x966...bd679 |
Apr 1 02:34 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 10.49 | 0.5874 USDT0 | $0.5872 | 0x168...506ad |
Apr 1 01:54 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 34.61 | 1.94 USDT0 | $1.94 | 0x945...b15e3 |
Apr 1 12:47 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 14.44 | 0.8085 USDT0 | $0.8084 | 0xf03...647bf |
Apr 1 11:57 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 46.57 | 2.61 USDT0 | $2.61 | 0x79c...5ef99 |
Apr 1 11:16 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 15.94 | 0.8928 USDT0 | $0.8926 | 0x950...bbb47 |
Apr 1 10:15 AM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 49.27 | 2.76 USDT0 | $2.76 | 0x5c2...884f9 |
Apr 1 08:47 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 14.76 | 0.8267 USDT0 | $0.8264 | 0xa39...39950 |
Apr 1 07:33 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 45.51 | 2.55 USDT0 | $2.55 | 0xf28...6ca9e |
Apr 1 06:54 AM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 13.77 | 0.7715 USDT0 | $0.7710 | 0x117...c0f89 |
Apr 1 05:55 AM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 12.22 | 0.6844 USDT0 | $0.6840 | 0x3ab...a3011 |
Apr 1 04:43 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 45.89 | 2.57 USDT0 | $2.57 | 0xd7c...efe8b |
Apr 1 03:26 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 17.18 | 0.9627 USDT0 | $0.9620 | 0xbdb...db393 |
Apr 1 02:56 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 24.47 | 1.37 USDT0 | $1.37 | 0x4e3...bb4bc |
Apr 1 01:25 AM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 32.90 | 1.84 USDT0 | $1.84 | 0xc9c...07d2c |
Apr 1 12:38 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 13.60 | 0.7622 USDT0 | $0.7618 | 0x1a6...ddcd3 |
Mar 31 11:44 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 21.19 | 1.19 USDT0 | $1.19 | 0x47c...7895c |
Mar 31 11:20 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 31.96 | 1.79 USDT0 | $1.79 | 0x183...4a6eb |
Mar 31 10:07 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 42.55 | 2.39 USDT0 | $2.38 | 0x42c...70949 |
Mar 31 08:38 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 45.72 | 2.56 USDT0 | $2.56 | 0x5be...6ca78 |
Mar 31 07:07 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 16.45 | 0.9215 USDT0 | $0.9210 | 0x5d8...e79d3 |
Mar 31 06:31 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 41.48 | 2.32 USDT0 | $2.32 | 0xcee...c36b3 |
Mar 31 05:37 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 37.95 | 2.13 USDT0 | $2.12 | 0x578...32607 |
Mar 31 05:13 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 32.05 | 1.80 USDT0 | $1.79 | 0xc13...6a4a4 |
Mar 31 03:30 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 34.90 | 1.95 USDT0 | $1.95 | 0x405...a198c |
Mar 31 02:28 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 14.75 | 0.8259 USDT0 | $0.8254 | 0xf71...5065d |
Mar 31 01:57 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 27.85 | 1.56 USDT0 | $1.56 | 0xea5...4ff04 |
Mar 31 01:27 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 49.89 | 2.79 USDT0 | $2.79 | 0xea0...654b3 |
Mar 31 01:23 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 39.55 | 2.22 USDT0 | $2.21 | 0x15b...30e61 |
Mar 31 12:41 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 10.70 | 0.5997 USDT0 | $0.5993 | 0x251...1cbe1 |
Mar 31 12:23 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 12.82 | 0.7184 USDT0 | $0.7179 | 0x284...7e002 |
Mar 31 10:14 AM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 21.99 | 1.23 USDT0 | $1.23 | 0xea3...2b623 |
Mar 31 08:53 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 42.39 | 2.38 USDT0 | $2.37 | 0xbd7...28b47 |
Mar 31 07:30 AM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 21.68 | 1.22 USDT0 | $1.21 | 0x34c...8af7c |
Mar 31 06:45 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 21.81 | 1.22 USDT0 | $1.22 | 0xea6...e2071 |
Mar 31 05:32 AM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 34.06 | 1.91 USDT0 | $1.91 | 0x65a...6bc6b |
Mar 31 04:54 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 47.99 | 2.69 USDT0 | $2.69 | 0x276...19f43 |
Mar 31 03:29 AM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 24.95 | 1.40 USDT0 | $1.40 | 0x5ba...68a8e |
Mar 31 02:46 AM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 27.24 | 1.53 USDT0 | $1.53 | 0x4d3...34504 |
Mar 31 12:22 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 47.06 | 2.64 USDT0 | $2.64 | 0xae9...1f895 |
Mar 30 10:59 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 33.40 | 1.87 USDT0 | $1.87 | 0xb95...bb02b |
Mar 30 10:00 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 29.16 | 1.63 USDT0 | $1.63 | 0x21e...84e94 |
Mar 30 09:26 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 20.45 | 1.15 USDT0 | $1.15 | 0x753...0f16a |
Mar 30 09:00 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 27.51 | 1.54 USDT0 | $1.54 | 0xf6a...0763f |
Mar 30 08:22 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 21.82 | 1.22 USDT0 | $1.22 | 0xe8e...79906 |
Mar 30 07:10 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 20.74 | 1.16 USDT0 | $1.16 | 0xc57...20a61 |
Mar 30 06:54 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 18.16 | 1.02 USDT0 | $1.02 | 0xbec...0e467 |
Mar 30 05:52 PM | JIO / USDT0 | Sell | $0.0560 | 0.0560 USDT0 | 18.86 | 1.06 USDT0 | $1.06 | 0x1b3...9867f |
Mar 30 05:10 PM | JIO / USDT0 | Buy | $0.0560 | 0.0560 USDT0 | 48.47 | 2.72 USDT0 | $2.71 | 0x5cf...d9fa6 |
Mar 30 04:20 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 47.80 | 2.68 USDT0 | $2.68 | 0x76b...c99b3 |
Mar 30 04:05 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 17.63 | 0.9889 USDT0 | $0.9883 | 0xe5b...26212 |
Mar 30 02:58 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 12.63 | 0.7084 USDT0 | $0.7079 | 0x4f2...8825c |
Mar 30 02:17 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 30.88 | 1.73 USDT0 | $1.73 | 0x110...962f1 |
Mar 30 01:40 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 12.38 | 0.6943 USDT0 | $0.6938 | 0x50a...a6c9d |
Mar 30 01:06 PM | JIO / USDT0 | Sell | $0.0560 | 0.0561 USDT0 | 13.39 | 0.7512 USDT0 | $0.7506 | 0xf6e...fb93f |
Mar 30 11:55 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 33.64 | 1.89 USDT0 | $1.88 | 0xa1d...1dafc |
Mar 30 10:59 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 12.27 | 0.6880 USDT0 | $0.6876 | 0x8aa...62500 |
Mar 30 09:44 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 19.39 | 1.09 USDT0 | $1.09 | 0x224...7ef1d |
Mar 30 08:53 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 19.94 | 1.12 USDT0 | $1.12 | 0xeac...09279 |
Mar 30 07:17 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 4.40 | 0.2470 USDT0 | $0.2469 | 0x42a...73986 |
Mar 30 05:16 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 38.00 | 2.13 USDT0 | $2.13 | 0x29b...600c4 |
Mar 30 03:22 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 16.12 | 0.9043 USDT0 | $0.9038 | 0xed6...65de4 |
Mar 30 01:31 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 43.05 | 2.42 USDT0 | $2.41 | 0xac1...b92e5 |
Mar 30 12:06 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 12.02 | 0.6746 USDT0 | $0.6742 | 0xb08...0938b |
Mar 29 11:46 PM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 34.63 | 1.94 USDT0 | $1.94 | 0x546...37612 |
Mar 29 10:49 PM | JIO / USDT0 | Buy | $0.0561 | 0.0562 USDT0 | 32.82 | 1.84 USDT0 | $1.84 | 0xf86...6b477 |
Mar 29 09:56 PM | JIO / USDT0 | Buy | $0.0561 | 0.0562 USDT0 | 26.84 | 1.51 USDT0 | $1.51 | 0x712...9bc60 |
Mar 29 08:19 PM | JIO / USDT0 | Sell | $0.0561 | 0.0562 USDT0 | 33.11 | 1.86 USDT0 | $1.86 | 0xdca...c8ddb |
Mar 29 07:16 PM | JIO / USDT0 | Buy | $0.0561 | 0.0562 USDT0 | 12.17 | 0.6834 USDT0 | $0.6829 | 0x308...f7739 |
Mar 29 07:11 PM | JIO / USDT0 | Sell | $0.0561 | 0.0562 USDT0 | 32.25 | 1.81 USDT0 | $1.81 | 0x207...86ab2 |
Mar 29 05:23 PM | JIO / USDT0 | Sell | $0.0561 | 0.0562 USDT0 | 34.40 | 1.93 USDT0 | $1.93 | 0xb01...fffd1 |
Mar 29 04:58 PM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 30.48 | 1.71 USDT0 | $1.71 | 0xef1...14b37 |
Mar 29 04:20 PM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 25.70 | 1.44 USDT0 | $1.44 | 0xf91...d3e72 |
Mar 29 02:51 PM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 13.14 | 0.7376 USDT0 | $0.7371 | 0x8a3...2ed8b |
Mar 29 02:21 PM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 32.98 | 1.85 USDT0 | $1.85 | 0xa7d...06d91 |
Mar 29 12:05 PM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 42.05 | 2.36 USDT0 | $2.36 | 0xb3a...c2836 |
Mar 29 10:58 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 10.92 | 0.6127 USDT0 | $0.6123 | 0xdea...b23f2 |
Mar 29 10:03 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 35.95 | 2.02 USDT0 | $2.02 | 0x3c7...c2266 |
Mar 29 09:47 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 49.47 | 2.78 USDT0 | $2.77 | 0x9fc...cbb1d |
Mar 29 09:21 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 18.82 | 1.06 USDT0 | $1.06 | 0x947...4139e |
Mar 29 08:52 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 12.73 | 0.7147 USDT0 | $0.7145 | 0xbed...f9387 |
Mar 29 07:45 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 23.61 | 1.33 USDT0 | $1.32 | 0x3d6...e2422 |
Mar 29 05:52 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 17.78 | 0.9977 USDT0 | $0.9972 | 0xb83...24e1d |
Mar 29 05:04 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 44.19 | 2.48 USDT0 | $2.48 | 0xbd0...1ca02 |
Mar 29 04:05 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 36.00 | 2.02 USDT0 | $2.02 | 0x610...d4553 |
Mar 29 02:28 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 10.60 | 0.5955 USDT0 | $0.5944 | 0xd3d...9d987 |
Mar 29 02:16 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 46.48 | 2.61 USDT0 | $2.61 | 0x9c3...0c0b7 |
Mar 29 12:30 AM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 44.73 | 2.50 USDT0 | $2.51 | 0x133...1ee35 |
Mar 29 12:29 AM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 14.52 | 0.8157 USDT0 | $0.8140 | 0x880...f735c |
Mar 29 12:13 AM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 19.86 | 1.11 USDT0 | $1.11 | 0xd53...1540e |
Mar 28 11:18 PM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 21.34 | 1.20 USDT0 | $1.20 | 0x3c7...15069 |
Mar 28 10:37 PM | JIO / USDT0 | Sell | $0.0561 | 0.0561 USDT0 | 27.37 | 1.54 USDT0 | $1.53 | 0x239...49a90 |
Mar 28 09:39 PM | JIO / USDT0 | Buy | $0.0560 | 0.0561 USDT0 | 13.84 | 0.7747 USDT0 | $0.7754 | 0x820...c5e66 |
Mar 28 09:05 PM | JIO / USDT0 | Buy | $0.0561 | 0.0561 USDT0 | 34.98 | 1.96 USDT0 | $1.96 | 0x546...e5c14 |
