28,517,136 Pools26,242,495 Tokens

Toucan Protocol: Nature Carbon Tonne (NCT)

The live Toucan Protocol: Nature Carbon Tonne price today is $0.2803, with a 24-hour trading volume of $25.96. NCT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2803
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.18K
24h Volume
$25.96
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Carbon Counting Coin (CCC) Axelar Wrapped REGEN (axlREGEN) Durgan Dynasty Doubloon (DDD) Klima DAO (KLIMA) Button (BTN) Pirate Kings Treasure (PKT) Igypt Gold Sovereign (IGS)

Liquidity Pools

USDC/NCT on SushiSwapCCC/NCT on Uniswap V2NCT/axlREGEN on Uniswap V2DDD/NCT on Uniswap V2KLIMA/NCT on SushiSwapBTN/NCT on Uniswap V2PKT/NCT on Uniswap V3BTN/NCT on Uniswap V3NCT/IGS on Uniswap V2

Recent Transactions

  • : 1012723577815056100 NCT for -143355582832 BTN
  • : 1012723577815056100 NCT for -284722 USDC
  • : -619368935088873100 NCT for 173088 USDC
  • : 619368935088873100 NCT for -4124573832 KLIMA
  • : 288082953615282200 NCT for -80993 USDC
  • : -1548886048639096300 NCT for 218762173306 BTN
  • : 1548886048639096300 NCT for -435456 USDC
  • : -2304833020970564400 NCT for 1.2378084156578582e+21 DDD
  • : 2304833020970564400 NCT for -647968 USDC
  • : -2795155912694883300 NCT for 228762543385218880 CCC

Toucan Protocol: Nature Carbon Tonne

Toucan Protocol: Nature Carbon Tonne Price (NCT)

DateMarketTypePrice (USD)PriceNCT2nd ASSETTotalTXN
Mar 4 08:15 PM
NCT / BTNBuy$0.28031.41K BTN1.011.43K BTN$0.28390x953...f9aae
Mar 4 08:15 PM
NCT / USDCBuy$0.28030.2803 USDC1.010.2847 USDC$0.28390x953...f9aae
Mar 4 08:13 PM
NCT / USDCSell$0.28030.2803 USDC0.61940.1731 USDC$0.17360x7a2...a206e
Mar 4 08:13 PM
NCT / KLIMABuy$0.28036.66 KLIMA0.61944.12 KLIMA$0.17360x7a2...a206e
Mar 4 08:13 PM
NCT / USDCBuy$0.28030.2803 USDC0.28810.0810 USDC$0.08080x1bd...44e6a
Mar 4 07:24 PM
NCT / BTNSell$0.28031.40K BTN1.552.19K BTN$0.43410x7f8...4374c
Mar 4 07:24 PM
NCT / USDCBuy$0.28030.2803 USDC1.550.4355 USDC$0.43420x7f8...4374c
Mar 4 06:45 PM
NCT / DDDSell$0.2803534.78 DDD2.301.24K DDD$0.64600xe19...dc852
Mar 4 06:45 PM
NCT / USDCBuy$0.28020.2803 USDC2.300.6480 USDC$0.64590xe19...dc852
Mar 4 06:43 PM
NCT / CCCSell$0.28038.18 CCC2.8022.88 CCC$0.78340x939...7aa58
Mar 4 06:43 PM
NCT / USDCBuy$0.28030.2803 USDC2.800.7858 USDC$0.78350x939...7aa58
Mar 4 06:43 PM
NCT / PKTBuy$0.2829988.83 PKT2.642.64K PKT$0.74820x55a...44599
Mar 4 06:43 PM
NCT / USDCBuy$0.28030.2803 USDC2.640.7436 USDC$0.74140x55a...44599
Mar 4 06:07 PM
NCT / axlREGENSell$0.280297.93 axlREGEN2.26221.71 axlREGEN$0.63290x857...fed38
Mar 4 06:07 PM
NCT / USDCBuy$0.28030.2803 USDC2.260.6349 USDC$0.63300x857...fed38
Mar 4 03:58 PM
NCT / KLIMASell$0.26456.62 KLIMA9.8668.04 KLIMA$2.610x2fd...a1212
Mar 4 03:58 PM
NCT / USDCBuy$0.28020.2803 USDC9.862.77 USDC$2.760x2fd...a1212
Mar 4 03:32 PM
NCT / CCCSell$0.28028.24 CCC2.4820.46 CCC$0.69590x37d...c5ada
Mar 4 03:32 PM
NCT / USDCBuy$0.28020.2802 USDC2.480.6981 USDC$0.69590x37d...c5ada
Mar 4 09:41 AM
NCT / CCCSell$0.28028.29 CCC3.4128.26 CCC$0.95420xe50...34ecd
Mar 4 09:41 AM
NCT / USDCBuy$0.28020.2802 USDC3.410.9571 USDC$0.95430xe50...34ecd
Mar 4 09:07 AM
NCT / DDDSell$0.2802542.57 DDD2.681.46K DDD$0.75020x50f...a4901
Mar 4 09:07 AM
NCT / USDCBuy$0.28020.2802 USDC2.680.7525 USDC$0.75030x50f...a4901
Mar 4 09:07 AM
NCT / PKTBuy$0.27671.00K PKT2.832.87K PKT$0.78350x57e...b4d2f
Mar 4 09:07 AM
NCT / USDCBuy$0.28020.2802 USDC2.830.7958 USDC$0.79340x57e...b4d2f
Mar 4 09:04 AM
NCT / IGSSell$0.28021.42K IGS0.5897847.42 IGS$0.16520x409...bac96
Mar 4 09:04 AM
NCT / USDCBuy$0.28020.2802 USDC0.58970.1657 USDC$0.16520x409...bac96
Mar 4 08:58 AM
NCT / axlREGENSell$0.280298.98 axlREGEN3.10308.59 axlREGEN$0.86950x5fc...56f09
Mar 4 08:58 AM
NCT / USDCBuy$0.28020.2802 USDC3.100.8722 USDC$0.86970x5fc...56f09
Mar 4 08:49 AM
NCT / DDDSell$0.2802551.84 DDD2.331.29K DDD$0.65210x3b4...97431
Mar 4 08:49 AM
NCT / USDCBuy$0.28020.2802 USDC2.330.6541 USDC$0.65220x3b4...97431
Mar 4 08:34 AM
NCT / BTNSell$0.28011.44K BTN1.241.80K BTN$0.34780xeb1...2bb04
Mar 4 08:34 AM
NCT / USDCBuy$0.28020.2802 USDC1.240.3488 USDC$0.34780xeb1...2bb04
Mar 4 08:10 AM
NCT / BTNBuy$0.28011.45K BTN1.241.81K BTN$0.34830x1f7...bd751
Mar 4 08:10 AM
NCT / USDCBuy$0.28020.2802 USDC1.240.3494 USDC$0.34840x1f7...bd751
Mar 4 08:10 AM
NCT / axlREGENSell$0.2801100.47 axlREGEN2.10211.11 axlREGEN$0.58740x512...4d517
Mar 4 08:10 AM
NCT / USDCBuy$0.28020.2802 USDC2.100.5892 USDC$0.58750x512...4d517
Mar 4 08:03 AM
NCT / KLIMASell$0.28017.24 KLIMA2.6819.59 KLIMA$0.75120xf1b...04cb9
Mar 4 08:03 AM
NCT / USDCBuy$0.28020.2801 USDC2.680.7536 USDC$0.75140xf1b...04cb9
Mar 4 07:56 AM
NCT / CCCSell$0.28018.36 CCC2.3019.21 CCC$0.64400x25d...5ac21
Mar 4 07:56 AM
NCT / USDCBuy$0.28010.2801 USDC2.300.6460 USDC$0.64410x25d...5ac21
Mar 4 07:49 AM
NCT / CCCSell$0.28018.40 CCC2.4820.85 CCC$0.69490xec0...d20a5
Mar 4 07:49 AM
NCT / USDCBuy$0.28010.2801 USDC2.480.6970 USDC$0.69500xec0...d20a5
Mar 3 06:22 PM
NCT / CCCSell$0.28018.46 CCC2.2919.35 CCC$0.64110xbbf...c6d43
Mar 3 06:22 PM
NCT / USDCBuy$0.28010.2801 USDC2.290.6430 USDC$0.64120xbbf...c6d43
Mar 3 10:16 AM
NCT / USDCSell$0.28010.2801 USDC0.46330.1294 USDC$0.12980xb0f...18261
Mar 3 10:16 AM
NCT / USDCSell$0.28010.2801 USDC1.140.3180 USDC$0.31900x06d...2bd5a
Mar 3 10:16 AM
NCT / KLIMABuy$0.29167.42 KLIMA1.148.43 KLIMA$0.33200x06d...2bd5a
Mar 3 10:12 AM
NCT / CCCSell$0.28018.50 CCC0.30242.56 CCC$0.08470xdbc...0d3ce
Mar 3 10:03 AM
NCT / USDCBuy$0.28000.2800 USDC1.270.3525 USDC$0.35610x73a...06b58
Mar 3 10:03 AM
NCT / axlREGENBuy$0.2801101.49 axlREGEN1.27129.04 axlREGEN$0.35620x73a...06b58
Mar 3 08:59 AM
NCT / USDCSell$0.28010.2801 USDC2.390.6673 USDC$0.66930x7c9...1ecf5
Mar 3 08:59 AM
NCT / DDDBuy$0.2801560.09 DDD2.391.33K DDD$0.66920x7c9...1ecf5
Mar 3 04:10 AM
NCT / KLIMASell$0.25067.34 KLIMA7.0853.60 KLIMA$1.780x21f...8998c
Mar 3 04:10 AM
NCT / USDCBuy$0.28020.2801 USDC7.081.99 USDC$1.980x21f...8998c
Mar 3 04:10 AM
NCT / CCCSell$0.28018.51 CCC3.8332.67 CCC$1.070x927...1a339
Mar 3 04:10 AM
NCT / USDCBuy$0.28010.2801 USDC3.831.08 USDC$1.070x927...1a339
Mar 3 04:10 AM
NCT / CCCSell$0.28018.59 CCC1.8515.90 CCC$0.51870x0bc...33962
Mar 3 04:10 AM
NCT / USDCBuy$0.28010.2801 USDC1.850.5202 USDC$0.51880x0bc...33962
Mar 3 04:10 AM
NCT / USDCSell$0.28010.2801 USDC2.510.7010 USDC$0.70320xc22...e350c
Mar 3 04:10 AM
NCT / KLIMABuy$0.26797.85 KLIMA2.5119.52 KLIMA$0.67250xc22...e350c
Mar 3 04:10 AM
NCT / USDCBuy$0.28010.2801 USDC6.341.78 USDC$1.780x1ae...1db14
Mar 3 04:10 AM
NCT / CCCSell$0.28018.63 CCC6.3455.03 CCC$1.780x1ae...1db14
Mar 3 04:10 AM
NCT / USDCSell$0.28010.2801 USDC20.025.59 USDC$5.610x2ce...590e0
Mar 3 04:10 AM
NCT / CCCBuy$0.28018.77 CCC20.02171.76 CCC$5.610x2ce...590e0
Mar 3 03:48 AM
NCT / USDCSell$0.28010.2801 USDC0.48790.1363 USDC$0.13670xd08...42281
Mar 3 03:48 AM
NCT / KLIMABuy$0.25167.66 KLIMA0.48793.74 KLIMA$0.12280xd08...42281
Mar 3 03:48 AM
NCT / KLIMASell$0.26037.62 KLIMA2.2116.97 KLIMA$0.57510x532...d0b61
Mar 3 03:48 AM
NCT / USDCBuy$0.28010.2801 USDC2.210.6206 USDC$0.61880x532...d0b61
Mar 3 03:48 AM
NCT / KLIMASell$0.25587.79 KLIMA5.8246.43 KLIMA$1.490x9d1...dde60
Mar 3 03:48 AM
NCT / USDCBuy$0.28010.2801 USDC5.821.63 USDC$1.630x9d1...dde60
Mar 3 03:48 AM
NCT / BTNSell$0.28011.47K BTN1.031.52K BTN$0.28710x8df...8770f
Mar 3 03:48 AM
NCT / DDDBuy$0.2801551.60 DDD1.03565.26 DDD$0.28710x8df...8770f
Mar 3 03:48 AM
NCT / USDCSell$0.28010.2801 USDC4.471.25 USDC$1.250x596...45ec4
Mar 3 03:48 AM
NCT / KLIMABuy$0.27068.24 KLIMA4.4736.10 KLIMA$1.210x596...45ec4
Mar 3 03:48 AM
NCT / USDCSell$0.28010.2801 USDC10.042.81 USDC$2.810xc34...0a869
Mar 3 03:48 AM
NCT / KLIMABuy$0.25857.89 KLIMA10.0475.77 KLIMA$2.600xc34...0a869
Mar 3 03:48 AM
NCT / USDCSell$0.28020.2802 USDC1.410.3934 USDC$0.39460x444...0fe42
Mar 3 03:48 AM
NCT / BTNBuy$0.28011.50K BTN1.412.09K BTN$0.39450x444...0fe42
Mar 3 03:48 AM
NCT / USDCBuy$0.28020.2802 USDC38.7510.89 USDC$10.860x3b8...cf505
Mar 3 03:48 AM
NCT / KLIMASell$0.18267.18 KLIMA38.75337.18 KLIMA$7.080x3b8...cf505
Mar 3 03:47 AM
NCT / USDCSell$0.28000.2800 USDC2.270.6342 USDC$0.63620xca5...d5c22
Mar 3 03:47 AM
NCT / KLIMABuy$0.432610.61 KLIMA2.2723.87 KLIMA$0.98280xca5...d5c22
Mar 3 03:47 AM
NCT / USDCSell$0.28000.2800 USDC42.7411.94 USDC$11.970xb9e...fe38c
Mar 3 03:47 AM
NCT / KLIMABuy$0.263310.35 KLIMA42.74358.73 KLIMA$11.250xb9e...fe38c
Mar 3 02:24 AM
NCT / USDCSell$0.28020.2802 USDC2.200.6143 USDC$0.61630xb77...16717
Mar 3 02:24 AM
NCT / axlREGENBuy$0.2793100.86 axlREGEN2.20221.30 axlREGEN$0.61420xb77...16717
Mar 2 04:18 PM
NCT / DDDSell$0.2802548.01 DDD3.812.11K DDD$1.070xd6e...18579
Mar 2 04:18 PM
NCT / USDCBuy$0.28010.2802 USDC3.811.07 USDC$1.070xd6e...18579
Mar 2 03:39 PM
NCT / axlREGENSell$0.280299.80 axlREGEN5.26529.82 axlREGEN$1.470xc16...944cb
Mar 2 03:39 PM
NCT / USDCBuy$0.28020.2802 USDC5.261.48 USDC$1.470xc16...944cb
Mar 1 08:19 PM
NCT / USDCSell$0.28020.2802 USDC2.110.5898 USDC$0.59150x9f0...c83f4
Mar 1 08:19 PM
NCT / DDDBuy$0.2802561.46 DDD2.111.18K DDD$0.59160x9f0...c83f4
Mar 1 08:16 PM
NCT / USDCSell$0.28020.2802 USDC2.730.7624 USDC$0.76470x69d...166ff
Mar 1 08:16 PM
NCT / axlREGENBuy$0.2802102.36 axlREGEN2.73278.38 axlREGEN$0.76470x69d...166ff
Mar 1 05:17 PM
NCT / USDCSell$0.28020.2802 USDC1.420.3979 USDC$0.39910xf3b...c5721
Mar 1 05:17 PM
NCT / CCCBuy$0.28028.34 CCC1.4211.90 CCC$0.39910xf3b...c5721
Mar 1 05:17 PM
NCT / KLIMASell$0.29026.77 KLIMA0.72664.92 KLIMA$0.21080x6b8...e5cf0
Mar 1 05:17 PM
NCT / USDCBuy$0.28020.2802 USDC0.72660.2042 USDC$0.20360x6b8...e5cf0
Mar 1 05:17 PM
NCT / USDCSell$0.28020.2802 USDC9.972.78 USDC$2.790xd20...67a53