28,515,224 Pools26,240,804 Tokens

Toucan Protocol: Nature Carbon Tonne (NCT)

The live Toucan Protocol: Nature Carbon Tonne price today is $0.2803, with a 24-hour trading volume of $25.96. NCT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2803
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.18K
24h Volume
$25.96
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1012723577815056100 NCT for -143355582832 BTN
  • : 1012723577815056100 NCT for -284722 USDC
  • : -619368935088873100 NCT for 173088 USDC
  • : 619368935088873100 NCT for -4124573832 KLIMA
  • : 288082953615282200 NCT for -80993 USDC
  • : -1548886048639096300 NCT for 218762173306 BTN
  • : 1548886048639096300 NCT for -435456 USDC
  • : -2304833020970564400 NCT for 1.2378084156578582e+21 DDD
  • : 2304833020970564400 NCT for -647968 USDC
  • : -2795155912694883300 NCT for 228762543385218880 CCC

Toucan Protocol: Nature Carbon Tonne

Toucan Protocol: Nature Carbon Tonne Price (NCT)

DateMarketTypePrice (USD)PriceNCT2nd ASSETTotalTXN
Mar 4 08:15 PM
NCT / BTNBuy$0.28031.41K BTN1.011.43K BTN$0.28390x953...f9aae
Mar 4 08:15 PM
NCT / USDCBuy$0.28030.2803 USDC1.010.2847 USDC$0.28390x953...f9aae
Mar 4 08:13 PM
NCT / USDCSell$0.28030.2803 USDC0.61940.1731 USDC$0.17360x7a2...a206e
Mar 4 08:13 PM
NCT / KLIMABuy$0.28036.66 KLIMA0.61944.12 KLIMA$0.17360x7a2...a206e
Mar 4 08:13 PM
NCT / USDCBuy$0.28030.2803 USDC0.28810.0810 USDC$0.08080x1bd...44e6a
Mar 4 07:24 PM
NCT / BTNSell$0.28031.40K BTN1.552.19K BTN$0.43410x7f8...4374c
Mar 4 07:24 PM
NCT / USDCBuy$0.28030.2803 USDC1.550.4355 USDC$0.43420x7f8...4374c
Mar 4 06:45 PM
NCT / DDDSell$0.2803534.78 DDD2.301.24K DDD$0.64600xe19...dc852
Mar 4 06:45 PM
NCT / USDCBuy$0.28020.2803 USDC2.300.6480 USDC$0.64590xe19...dc852
Mar 4 06:43 PM
NCT / CCCSell$0.28038.18 CCC2.8022.88 CCC$0.78340x939...7aa58
Mar 4 06:43 PM
NCT / USDCBuy$0.28030.2803 USDC2.800.7858 USDC$0.78350x939...7aa58
Mar 4 06:43 PM
NCT / PKTBuy$0.2829988.83 PKT2.642.64K PKT$0.74820x55a...44599
Mar 4 06:43 PM
NCT / USDCBuy$0.28030.2803 USDC2.640.7436 USDC$0.74140x55a...44599
Mar 4 06:07 PM
NCT / axlREGENSell$0.280297.93 axlREGEN2.26221.71 axlREGEN$0.63290x857...fed38
Mar 4 06:07 PM
NCT / USDCBuy$0.28030.2803 USDC2.260.6349 USDC$0.63300x857...fed38
Mar 4 03:58 PM
NCT / KLIMASell$0.26456.62 KLIMA9.8668.04 KLIMA$2.610x2fd...a1212
Mar 4 03:58 PM
NCT / USDCBuy$0.28020.2803 USDC9.862.77 USDC$2.760x2fd...a1212
Mar 4 03:32 PM
NCT / CCCSell$0.28028.24 CCC2.4820.46 CCC$0.69590x37d...c5ada
Mar 4 03:32 PM
NCT / USDCBuy$0.28020.2802 USDC2.480.6981 USDC$0.69590x37d...c5ada
Mar 4 09:41 AM
NCT / CCCSell$0.28028.29 CCC3.4128.26 CCC$0.95420xe50...34ecd
Mar 4 09:41 AM
NCT / USDCBuy$0.28020.2802 USDC3.410.9571 USDC$0.95430xe50...34ecd
Mar 4 09:07 AM
NCT / DDDSell$0.2802542.57 DDD2.681.46K DDD$0.75020x50f...a4901
Mar 4 09:07 AM
NCT / USDCBuy$0.28020.2802 USDC2.680.7525 USDC$0.75030x50f...a4901
Mar 4 09:07 AM
NCT / PKTBuy$0.27671.00K PKT2.832.87K PKT$0.78350x57e...b4d2f
Mar 4 09:07 AM
NCT / USDCBuy$0.28020.2802 USDC2.830.7958 USDC$0.79340x57e...b4d2f
Mar 4 09:04 AM
NCT / IGSSell$0.28021.42K IGS0.5897847.42 IGS$0.16520x409...bac96
Mar 4 09:04 AM
NCT / USDCBuy$0.28020.2802 USDC0.58970.1657 USDC$0.16520x409...bac96
Mar 4 08:58 AM
NCT / axlREGENSell$0.280298.98 axlREGEN3.10308.59 axlREGEN$0.86950x5fc...56f09
Mar 4 08:58 AM
NCT / USDCBuy$0.28020.2802 USDC3.100.8722 USDC$0.86970x5fc...56f09
Mar 4 08:49 AM
NCT / DDDSell$0.2802551.84 DDD2.331.29K DDD$0.65210x3b4...97431
Mar 4 08:49 AM
NCT / USDCBuy$0.28020.2802 USDC2.330.6541 USDC$0.65220x3b4...97431
Mar 4 08:34 AM
NCT / BTNSell$0.28011.44K BTN1.241.80K BTN$0.34780xeb1...2bb04
Mar 4 08:34 AM
NCT / USDCBuy$0.28020.2802 USDC1.240.3488 USDC$0.34780xeb1...2bb04
Mar 4 08:10 AM
NCT / BTNBuy$0.28011.45K BTN1.241.81K BTN$0.34830x1f7...bd751
Mar 4 08:10 AM
NCT / USDCBuy$0.28020.2802 USDC1.240.3494 USDC$0.34840x1f7...bd751
Mar 4 08:10 AM
NCT / axlREGENSell$0.2801100.47 axlREGEN2.10211.11 axlREGEN$0.58740x512...4d517
Mar 4 08:10 AM
NCT / USDCBuy$0.28020.2802 USDC2.100.5892 USDC$0.58750x512...4d517
Mar 4 08:03 AM
NCT / KLIMASell$0.28017.24 KLIMA2.6819.59 KLIMA$0.75120xf1b...04cb9
Mar 4 08:03 AM
NCT / USDCBuy$0.28020.2801 USDC2.680.7536 USDC$0.75140xf1b...04cb9
Mar 4 07:56 AM
NCT / CCCSell$0.28018.36 CCC2.3019.21 CCC$0.64400x25d...5ac21
Mar 4 07:56 AM
NCT / USDCBuy$0.28010.2801 USDC2.300.6460 USDC$0.64410x25d...5ac21
Mar 4 07:49 AM
NCT / CCCSell$0.28018.40 CCC2.4820.85 CCC$0.69490xec0...d20a5
Mar 4 07:49 AM
NCT / USDCBuy$0.28010.2801 USDC2.480.6970 USDC$0.69500xec0...d20a5
Mar 3 06:22 PM
NCT / CCCSell$0.28018.46 CCC2.2919.35 CCC$0.64110xbbf...c6d43
Mar 3 06:22 PM
NCT / USDCBuy$0.28010.2801 USDC2.290.6430 USDC$0.64120xbbf...c6d43
Mar 3 10:16 AM
NCT / USDCSell$0.28010.2801 USDC0.46330.1294 USDC$0.12980xb0f...18261
Mar 3 10:16 AM
NCT / USDCSell$0.28010.2801 USDC1.140.3180 USDC$0.31900x06d...2bd5a
Mar 3 10:16 AM
NCT / KLIMABuy$0.29167.42 KLIMA1.148.43 KLIMA$0.33200x06d...2bd5a
Mar 3 10:12 AM
NCT / CCCSell$0.28018.50 CCC0.30242.56 CCC$0.08470xdbc...0d3ce
Mar 3 10:03 AM
NCT / USDCBuy$0.28000.2800 USDC1.270.3525 USDC$0.35610x73a...06b58
Mar 3 10:03 AM
NCT / axlREGENBuy$0.2801101.49 axlREGEN1.27129.04 axlREGEN$0.35620x73a...06b58
Mar 3 08:59 AM
NCT / USDCSell$0.28010.2801 USDC2.390.6673 USDC$0.66930x7c9...1ecf5
Mar 3 08:59 AM
NCT / DDDBuy$0.2801560.09 DDD2.391.33K DDD$0.66920x7c9...1ecf5
Mar 3 04:10 AM
NCT / KLIMASell$0.25067.34 KLIMA7.0853.60 KLIMA$1.780x21f...8998c
Mar 3 04:10 AM
NCT / USDCBuy$0.28020.2801 USDC7.081.99 USDC$1.980x21f...8998c
Mar 3 04:10 AM
NCT / CCCSell$0.28018.51 CCC3.8332.67 CCC$1.070x927...1a339
Mar 3 04:10 AM
NCT / USDCBuy$0.28010.2801 USDC3.831.08 USDC$1.070x927...1a339
Mar 3 04:10 AM
NCT / CCCSell$0.28018.59 CCC1.8515.90 CCC$0.51870x0bc...33962
Mar 3 04:10 AM
NCT / USDCBuy$0.28010.2801 USDC1.850.5202 USDC$0.51880x0bc...33962
Mar 3 04:10 AM
NCT / USDCSell$0.28010.2801 USDC2.510.7010 USDC$0.70320xc22...e350c
Mar 3 04:10 AM
NCT / KLIMABuy$0.26797.85 KLIMA2.5119.52 KLIMA$0.67250xc22...e350c
Mar 3 04:10 AM
NCT / USDCBuy$0.28010.2801 USDC6.341.78 USDC$1.780x1ae...1db14
Mar 3 04:10 AM
NCT / CCCSell$0.28018.63 CCC6.3455.03 CCC$1.780x1ae...1db14
Mar 3 04:10 AM
NCT / USDCSell$0.28010.2801 USDC20.025.59 USDC$5.610x2ce...590e0
Mar 3 04:10 AM
NCT / CCCBuy$0.28018.77 CCC20.02171.76 CCC$5.610x2ce...590e0
Mar 3 03:48 AM
NCT / USDCSell$0.28010.2801 USDC0.48790.1363 USDC$0.13670xd08...42281
Mar 3 03:48 AM
NCT / KLIMABuy$0.25167.66 KLIMA0.48793.74 KLIMA$0.12280xd08...42281
Mar 3 03:48 AM
NCT / KLIMASell$0.26037.62 KLIMA2.2116.97 KLIMA$0.57510x532...d0b61
Mar 3 03:48 AM
NCT / USDCBuy$0.28010.2801 USDC2.210.6206 USDC$0.61880x532...d0b61
Mar 3 03:48 AM
NCT / KLIMASell$0.25587.79 KLIMA5.8246.43 KLIMA$1.490x9d1...dde60
Mar 3 03:48 AM
NCT / USDCBuy$0.28010.2801 USDC5.821.63 USDC$1.630x9d1...dde60
Mar 3 03:48 AM
NCT / BTNSell$0.28011.47K BTN1.031.52K BTN$0.28710x8df...8770f
Mar 3 03:48 AM
NCT / DDDBuy$0.2801551.60 DDD1.03565.26 DDD$0.28710x8df...8770f
Mar 3 03:48 AM
NCT / USDCSell$0.28010.2801 USDC4.471.25 USDC$1.250x596...45ec4
Mar 3 03:48 AM
NCT / KLIMABuy$0.27068.24 KLIMA4.4736.10 KLIMA$1.210x596...45ec4
Mar 3 03:48 AM
NCT / USDCSell$0.28010.2801 USDC10.042.81 USDC$2.810xc34...0a869
Mar 3 03:48 AM
NCT / KLIMABuy$0.25857.89 KLIMA10.0475.77 KLIMA$2.600xc34...0a869
Mar 3 03:48 AM
NCT / USDCSell$0.28020.2802 USDC1.410.3934 USDC$0.39460x444...0fe42
Mar 3 03:48 AM
NCT / BTNBuy$0.28011.50K BTN1.412.09K BTN$0.39450x444...0fe42
Mar 3 03:48 AM
NCT / USDCBuy$0.28020.2802 USDC38.7510.89 USDC$10.860x3b8...cf505
Mar 3 03:48 AM
NCT / KLIMASell$0.18267.18 KLIMA38.75337.18 KLIMA$7.080x3b8...cf505
Mar 3 03:47 AM
NCT / USDCSell$0.28000.2800 USDC2.270.6342 USDC$0.63620xca5...d5c22
Mar 3 03:47 AM
NCT / KLIMABuy$0.432610.61 KLIMA2.2723.87 KLIMA$0.98280xca5...d5c22
Mar 3 03:47 AM
NCT / USDCSell$0.28000.2800 USDC42.7411.94 USDC$11.970xb9e...fe38c
Mar 3 03:47 AM
NCT / KLIMABuy$0.263310.35 KLIMA42.74358.73 KLIMA$11.250xb9e...fe38c
Mar 3 02:24 AM
NCT / USDCSell$0.28020.2802 USDC2.200.6143 USDC$0.61630xb77...16717
Mar 3 02:24 AM
NCT / axlREGENBuy$0.2793100.86 axlREGEN2.20221.30 axlREGEN$0.61420xb77...16717
Mar 2 04:18 PM
NCT / DDDSell$0.2802548.01 DDD3.812.11K DDD$1.070xd6e...18579
Mar 2 04:18 PM
NCT / USDCBuy$0.28010.2802 USDC3.811.07 USDC$1.070xd6e...18579
Mar 2 03:39 PM
NCT / axlREGENSell$0.280299.80 axlREGEN5.26529.82 axlREGEN$1.470xc16...944cb
Mar 2 03:39 PM
NCT / USDCBuy$0.28020.2802 USDC5.261.48 USDC$1.470xc16...944cb
Mar 1 08:19 PM
NCT / USDCSell$0.28020.2802 USDC2.110.5898 USDC$0.59150x9f0...c83f4
Mar 1 08:19 PM
NCT / DDDBuy$0.2802561.46 DDD2.111.18K DDD$0.59160x9f0...c83f4
Mar 1 08:16 PM
NCT / USDCSell$0.28020.2802 USDC2.730.7624 USDC$0.76470x69d...166ff
Mar 1 08:16 PM
NCT / axlREGENBuy$0.2802102.36 axlREGEN2.73278.38 axlREGEN$0.76470x69d...166ff
Mar 1 05:17 PM
NCT / USDCSell$0.28020.2802 USDC1.420.3979 USDC$0.39910xf3b...c5721
Mar 1 05:17 PM
NCT / CCCBuy$0.28028.34 CCC1.4211.90 CCC$0.39910xf3b...c5721
Mar 1 05:17 PM
NCT / KLIMASell$0.29026.77 KLIMA0.72664.92 KLIMA$0.21080x6b8...e5cf0
Mar 1 05:17 PM
NCT / USDCBuy$0.28020.2802 USDC0.72660.2042 USDC$0.20360x6b8...e5cf0
Mar 1 05:17 PM
NCT / USDCSell$0.28020.2802 USDC9.972.78 USDC$2.790xd20...67a53