Toucan Protocol: Nature Carbon Tonne (NCT)
The live Toucan Protocol: Nature Carbon Tonne price today is $0.2803, with a 24-hour trading volume of $25.96. NCT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2803
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.18K
- 24h Volume
- $25.96
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Carbon Counting Coin (CCC) Axelar Wrapped REGEN (axlREGEN) Durgan Dynasty Doubloon (DDD) Klima DAO (KLIMA) Button (BTN) Pirate Kings Treasure (PKT) Igypt Gold Sovereign (IGS)Liquidity Pools
USDC/NCT on SushiSwapCCC/NCT on Uniswap V2NCT/axlREGEN on Uniswap V2DDD/NCT on Uniswap V2KLIMA/NCT on SushiSwapBTN/NCT on Uniswap V2PKT/NCT on Uniswap V3BTN/NCT on Uniswap V3NCT/IGS on Uniswap V2Recent Transactions
- : 1012723577815056100 NCT for -143355582832 BTN
- : 1012723577815056100 NCT for -284722 USDC
- : -619368935088873100 NCT for 173088 USDC
- : 619368935088873100 NCT for -4124573832 KLIMA
- : 288082953615282200 NCT for -80993 USDC
- : -1548886048639096300 NCT for 218762173306 BTN
- : 1548886048639096300 NCT for -435456 USDC
- : -2304833020970564400 NCT for 1.2378084156578582e+21 DDD
- : 2304833020970564400 NCT for -647968 USDC
- : -2795155912694883300 NCT for 228762543385218880 CCC
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne Price (NCT)
| Date | Market | Type | Price (USD) | Price | NCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:15 PM | NCT / BTN | Buy | $0.2803 | 1.41K BTN | 1.01 | 1.43K BTN | $0.2839 | 0x953...f9aae |
Mar 4 08:15 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 1.01 | 0.2847 USDC | $0.2839 | 0x953...f9aae |
Mar 4 08:13 PM | NCT / USDC | Sell | $0.2803 | 0.2803 USDC | 0.6194 | 0.1731 USDC | $0.1736 | 0x7a2...a206e |
Mar 4 08:13 PM | NCT / KLIMA | Buy | $0.2803 | 6.66 KLIMA | 0.6194 | 4.12 KLIMA | $0.1736 | 0x7a2...a206e |
Mar 4 08:13 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 0.2881 | 0.0810 USDC | $0.0808 | 0x1bd...44e6a |
Mar 4 07:24 PM | NCT / BTN | Sell | $0.2803 | 1.40K BTN | 1.55 | 2.19K BTN | $0.4341 | 0x7f8...4374c |
Mar 4 07:24 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 1.55 | 0.4355 USDC | $0.4342 | 0x7f8...4374c |
Mar 4 06:45 PM | NCT / DDD | Sell | $0.2803 | 534.78 DDD | 2.30 | 1.24K DDD | $0.6460 | 0xe19...dc852 |
Mar 4 06:45 PM | NCT / USDC | Buy | $0.2802 | 0.2803 USDC | 2.30 | 0.6480 USDC | $0.6459 | 0xe19...dc852 |
Mar 4 06:43 PM | NCT / CCC | Sell | $0.2803 | 8.18 CCC | 2.80 | 22.88 CCC | $0.7834 | 0x939...7aa58 |
Mar 4 06:43 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 2.80 | 0.7858 USDC | $0.7835 | 0x939...7aa58 |
Mar 4 06:43 PM | NCT / PKT | Buy | $0.2829 | 988.83 PKT | 2.64 | 2.64K PKT | $0.7482 | 0x55a...44599 |
Mar 4 06:43 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 2.64 | 0.7436 USDC | $0.7414 | 0x55a...44599 |
Mar 4 06:07 PM | NCT / axlREGEN | Sell | $0.2802 | 97.93 axlREGEN | 2.26 | 221.71 axlREGEN | $0.6329 | 0x857...fed38 |
Mar 4 06:07 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 2.26 | 0.6349 USDC | $0.6330 | 0x857...fed38 |
Mar 4 03:58 PM | NCT / KLIMA | Sell | $0.2645 | 6.62 KLIMA | 9.86 | 68.04 KLIMA | $2.61 | 0x2fd...a1212 |
Mar 4 03:58 PM | NCT / USDC | Buy | $0.2802 | 0.2803 USDC | 9.86 | 2.77 USDC | $2.76 | 0x2fd...a1212 |
Mar 4 03:32 PM | NCT / CCC | Sell | $0.2802 | 8.24 CCC | 2.48 | 20.46 CCC | $0.6959 | 0x37d...c5ada |
Mar 4 03:32 PM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.48 | 0.6981 USDC | $0.6959 | 0x37d...c5ada |
Mar 4 09:41 AM | NCT / CCC | Sell | $0.2802 | 8.29 CCC | 3.41 | 28.26 CCC | $0.9542 | 0xe50...34ecd |
Mar 4 09:41 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 3.41 | 0.9571 USDC | $0.9543 | 0xe50...34ecd |
Mar 4 09:07 AM | NCT / DDD | Sell | $0.2802 | 542.57 DDD | 2.68 | 1.46K DDD | $0.7502 | 0x50f...a4901 |
Mar 4 09:07 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.68 | 0.7525 USDC | $0.7503 | 0x50f...a4901 |
Mar 4 09:07 AM | NCT / PKT | Buy | $0.2767 | 1.00K PKT | 2.83 | 2.87K PKT | $0.7835 | 0x57e...b4d2f |
Mar 4 09:07 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.83 | 0.7958 USDC | $0.7934 | 0x57e...b4d2f |
Mar 4 09:04 AM | NCT / IGS | Sell | $0.2802 | 1.42K IGS | 0.5897 | 847.42 IGS | $0.1652 | 0x409...bac96 |
Mar 4 09:04 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 0.5897 | 0.1657 USDC | $0.1652 | 0x409...bac96 |
Mar 4 08:58 AM | NCT / axlREGEN | Sell | $0.2802 | 98.98 axlREGEN | 3.10 | 308.59 axlREGEN | $0.8695 | 0x5fc...56f09 |
Mar 4 08:58 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 3.10 | 0.8722 USDC | $0.8697 | 0x5fc...56f09 |
Mar 4 08:49 AM | NCT / DDD | Sell | $0.2802 | 551.84 DDD | 2.33 | 1.29K DDD | $0.6521 | 0x3b4...97431 |
Mar 4 08:49 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.33 | 0.6541 USDC | $0.6522 | 0x3b4...97431 |
Mar 4 08:34 AM | NCT / BTN | Sell | $0.2801 | 1.44K BTN | 1.24 | 1.80K BTN | $0.3478 | 0xeb1...2bb04 |
Mar 4 08:34 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 1.24 | 0.3488 USDC | $0.3478 | 0xeb1...2bb04 |
Mar 4 08:10 AM | NCT / BTN | Buy | $0.2801 | 1.45K BTN | 1.24 | 1.81K BTN | $0.3483 | 0x1f7...bd751 |
Mar 4 08:10 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 1.24 | 0.3494 USDC | $0.3484 | 0x1f7...bd751 |
Mar 4 08:10 AM | NCT / axlREGEN | Sell | $0.2801 | 100.47 axlREGEN | 2.10 | 211.11 axlREGEN | $0.5874 | 0x512...4d517 |
Mar 4 08:10 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.10 | 0.5892 USDC | $0.5875 | 0x512...4d517 |
Mar 4 08:03 AM | NCT / KLIMA | Sell | $0.2801 | 7.24 KLIMA | 2.68 | 19.59 KLIMA | $0.7512 | 0xf1b...04cb9 |
Mar 4 08:03 AM | NCT / USDC | Buy | $0.2802 | 0.2801 USDC | 2.68 | 0.7536 USDC | $0.7514 | 0xf1b...04cb9 |
Mar 4 07:56 AM | NCT / CCC | Sell | $0.2801 | 8.36 CCC | 2.30 | 19.21 CCC | $0.6440 | 0x25d...5ac21 |
Mar 4 07:56 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.30 | 0.6460 USDC | $0.6441 | 0x25d...5ac21 |
Mar 4 07:49 AM | NCT / CCC | Sell | $0.2801 | 8.40 CCC | 2.48 | 20.85 CCC | $0.6949 | 0xec0...d20a5 |
Mar 4 07:49 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.48 | 0.6970 USDC | $0.6950 | 0xec0...d20a5 |
Mar 3 06:22 PM | NCT / CCC | Sell | $0.2801 | 8.46 CCC | 2.29 | 19.35 CCC | $0.6411 | 0xbbf...c6d43 |
Mar 3 06:22 PM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.29 | 0.6430 USDC | $0.6412 | 0xbbf...c6d43 |
Mar 3 10:16 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 0.4633 | 0.1294 USDC | $0.1298 | 0xb0f...18261 |
Mar 3 10:16 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 1.14 | 0.3180 USDC | $0.3190 | 0x06d...2bd5a |
Mar 3 10:16 AM | NCT / KLIMA | Buy | $0.2916 | 7.42 KLIMA | 1.14 | 8.43 KLIMA | $0.3320 | 0x06d...2bd5a |
Mar 3 10:12 AM | NCT / CCC | Sell | $0.2801 | 8.50 CCC | 0.3024 | 2.56 CCC | $0.0847 | 0xdbc...0d3ce |
Mar 3 10:03 AM | NCT / USDC | Buy | $0.2800 | 0.2800 USDC | 1.27 | 0.3525 USDC | $0.3561 | 0x73a...06b58 |
Mar 3 10:03 AM | NCT / axlREGEN | Buy | $0.2801 | 101.49 axlREGEN | 1.27 | 129.04 axlREGEN | $0.3562 | 0x73a...06b58 |
Mar 3 08:59 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 2.39 | 0.6673 USDC | $0.6693 | 0x7c9...1ecf5 |
Mar 3 08:59 AM | NCT / DDD | Buy | $0.2801 | 560.09 DDD | 2.39 | 1.33K DDD | $0.6692 | 0x7c9...1ecf5 |
Mar 3 04:10 AM | NCT / KLIMA | Sell | $0.2506 | 7.34 KLIMA | 7.08 | 53.60 KLIMA | $1.78 | 0x21f...8998c |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2802 | 0.2801 USDC | 7.08 | 1.99 USDC | $1.98 | 0x21f...8998c |
Mar 3 04:10 AM | NCT / CCC | Sell | $0.2801 | 8.51 CCC | 3.83 | 32.67 CCC | $1.07 | 0x927...1a339 |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 3.83 | 1.08 USDC | $1.07 | 0x927...1a339 |
Mar 3 04:10 AM | NCT / CCC | Sell | $0.2801 | 8.59 CCC | 1.85 | 15.90 CCC | $0.5187 | 0x0bc...33962 |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 1.85 | 0.5202 USDC | $0.5188 | 0x0bc...33962 |
Mar 3 04:10 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 2.51 | 0.7010 USDC | $0.7032 | 0xc22...e350c |
Mar 3 04:10 AM | NCT / KLIMA | Buy | $0.2679 | 7.85 KLIMA | 2.51 | 19.52 KLIMA | $0.6725 | 0xc22...e350c |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 6.34 | 1.78 USDC | $1.78 | 0x1ae...1db14 |
Mar 3 04:10 AM | NCT / CCC | Sell | $0.2801 | 8.63 CCC | 6.34 | 55.03 CCC | $1.78 | 0x1ae...1db14 |
Mar 3 04:10 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 20.02 | 5.59 USDC | $5.61 | 0x2ce...590e0 |
Mar 3 04:10 AM | NCT / CCC | Buy | $0.2801 | 8.77 CCC | 20.02 | 171.76 CCC | $5.61 | 0x2ce...590e0 |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 0.4879 | 0.1363 USDC | $0.1367 | 0xd08...42281 |
Mar 3 03:48 AM | NCT / KLIMA | Buy | $0.2516 | 7.66 KLIMA | 0.4879 | 3.74 KLIMA | $0.1228 | 0xd08...42281 |
Mar 3 03:48 AM | NCT / KLIMA | Sell | $0.2603 | 7.62 KLIMA | 2.21 | 16.97 KLIMA | $0.5751 | 0x532...d0b61 |
Mar 3 03:48 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.21 | 0.6206 USDC | $0.6188 | 0x532...d0b61 |
Mar 3 03:48 AM | NCT / KLIMA | Sell | $0.2558 | 7.79 KLIMA | 5.82 | 46.43 KLIMA | $1.49 | 0x9d1...dde60 |
Mar 3 03:48 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 5.82 | 1.63 USDC | $1.63 | 0x9d1...dde60 |
Mar 3 03:48 AM | NCT / BTN | Sell | $0.2801 | 1.47K BTN | 1.03 | 1.52K BTN | $0.2871 | 0x8df...8770f |
Mar 3 03:48 AM | NCT / DDD | Buy | $0.2801 | 551.60 DDD | 1.03 | 565.26 DDD | $0.2871 | 0x8df...8770f |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 4.47 | 1.25 USDC | $1.25 | 0x596...45ec4 |
Mar 3 03:48 AM | NCT / KLIMA | Buy | $0.2706 | 8.24 KLIMA | 4.47 | 36.10 KLIMA | $1.21 | 0x596...45ec4 |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 10.04 | 2.81 USDC | $2.81 | 0xc34...0a869 |
Mar 3 03:48 AM | NCT / KLIMA | Buy | $0.2585 | 7.89 KLIMA | 10.04 | 75.77 KLIMA | $2.60 | 0xc34...0a869 |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 1.41 | 0.3934 USDC | $0.3946 | 0x444...0fe42 |
Mar 3 03:48 AM | NCT / BTN | Buy | $0.2801 | 1.50K BTN | 1.41 | 2.09K BTN | $0.3945 | 0x444...0fe42 |
Mar 3 03:48 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 38.75 | 10.89 USDC | $10.86 | 0x3b8...cf505 |
Mar 3 03:48 AM | NCT / KLIMA | Sell | $0.1826 | 7.18 KLIMA | 38.75 | 337.18 KLIMA | $7.08 | 0x3b8...cf505 |
Mar 3 03:47 AM | NCT / USDC | Sell | $0.2800 | 0.2800 USDC | 2.27 | 0.6342 USDC | $0.6362 | 0xca5...d5c22 |
Mar 3 03:47 AM | NCT / KLIMA | Buy | $0.4326 | 10.61 KLIMA | 2.27 | 23.87 KLIMA | $0.9828 | 0xca5...d5c22 |
Mar 3 03:47 AM | NCT / USDC | Sell | $0.2800 | 0.2800 USDC | 42.74 | 11.94 USDC | $11.97 | 0xb9e...fe38c |
Mar 3 03:47 AM | NCT / KLIMA | Buy | $0.2633 | 10.35 KLIMA | 42.74 | 358.73 KLIMA | $11.25 | 0xb9e...fe38c |
Mar 3 02:24 AM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 2.20 | 0.6143 USDC | $0.6163 | 0xb77...16717 |
Mar 3 02:24 AM | NCT / axlREGEN | Buy | $0.2793 | 100.86 axlREGEN | 2.20 | 221.30 axlREGEN | $0.6142 | 0xb77...16717 |
Mar 2 04:18 PM | NCT / DDD | Sell | $0.2802 | 548.01 DDD | 3.81 | 2.11K DDD | $1.07 | 0xd6e...18579 |
Mar 2 04:18 PM | NCT / USDC | Buy | $0.2801 | 0.2802 USDC | 3.81 | 1.07 USDC | $1.07 | 0xd6e...18579 |
Mar 2 03:39 PM | NCT / axlREGEN | Sell | $0.2802 | 99.80 axlREGEN | 5.26 | 529.82 axlREGEN | $1.47 | 0xc16...944cb |
Mar 2 03:39 PM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 5.26 | 1.48 USDC | $1.47 | 0xc16...944cb |
Mar 1 08:19 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 2.11 | 0.5898 USDC | $0.5915 | 0x9f0...c83f4 |
Mar 1 08:19 PM | NCT / DDD | Buy | $0.2802 | 561.46 DDD | 2.11 | 1.18K DDD | $0.5916 | 0x9f0...c83f4 |
Mar 1 08:16 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 2.73 | 0.7624 USDC | $0.7647 | 0x69d...166ff |
Mar 1 08:16 PM | NCT / axlREGEN | Buy | $0.2802 | 102.36 axlREGEN | 2.73 | 278.38 axlREGEN | $0.7647 | 0x69d...166ff |
Mar 1 05:17 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 1.42 | 0.3979 USDC | $0.3991 | 0xf3b...c5721 |
Mar 1 05:17 PM | NCT / CCC | Buy | $0.2802 | 8.34 CCC | 1.42 | 11.90 CCC | $0.3991 | 0xf3b...c5721 |
Mar 1 05:17 PM | NCT / KLIMA | Sell | $0.2902 | 6.77 KLIMA | 0.7266 | 4.92 KLIMA | $0.2108 | 0x6b8...e5cf0 |
Mar 1 05:17 PM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 0.7266 | 0.2042 USDC | $0.2036 | 0x6b8...e5cf0 |
Mar 1 05:17 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 9.97 | 2.78 USDC | $2.79 | 0xd20...67a53 |
