Toucan Protocol: Nature Carbon Tonne (NCT)
The live Toucan Protocol: Nature Carbon Tonne price today is $0.2803, with a 24-hour trading volume of $25.96. NCT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2803
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.18K
- 24h Volume
- $25.96
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1012723577815056100 NCT for -143355582832 BTN
- : 1012723577815056100 NCT for -284722 USDC
- : -619368935088873100 NCT for 173088 USDC
- : 619368935088873100 NCT for -4124573832 KLIMA
- : 288082953615282200 NCT for -80993 USDC
- : -1548886048639096300 NCT for 218762173306 BTN
- : 1548886048639096300 NCT for -435456 USDC
- : -2304833020970564400 NCT for 1.2378084156578582e+21 DDD
- : 2304833020970564400 NCT for -647968 USDC
- : -2795155912694883300 NCT for 228762543385218880 CCC
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne Price (NCT)
| Date | Market | Type | Price (USD) | Price | NCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:15 PM | NCT / BTN | Buy | $0.2803 | 1.41K BTN | 1.01 | 1.43K BTN | $0.2839 | 0x953...f9aae |
Mar 4 08:15 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 1.01 | 0.2847 USDC | $0.2839 | 0x953...f9aae |
Mar 4 08:13 PM | NCT / USDC | Sell | $0.2803 | 0.2803 USDC | 0.6194 | 0.1731 USDC | $0.1736 | 0x7a2...a206e |
Mar 4 08:13 PM | NCT / KLIMA | Buy | $0.2803 | 6.66 KLIMA | 0.6194 | 4.12 KLIMA | $0.1736 | 0x7a2...a206e |
Mar 4 08:13 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 0.2881 | 0.0810 USDC | $0.0808 | 0x1bd...44e6a |
Mar 4 07:24 PM | NCT / BTN | Sell | $0.2803 | 1.40K BTN | 1.55 | 2.19K BTN | $0.4341 | 0x7f8...4374c |
Mar 4 07:24 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 1.55 | 0.4355 USDC | $0.4342 | 0x7f8...4374c |
Mar 4 06:45 PM | NCT / DDD | Sell | $0.2803 | 534.78 DDD | 2.30 | 1.24K DDD | $0.6460 | 0xe19...dc852 |
Mar 4 06:45 PM | NCT / USDC | Buy | $0.2802 | 0.2803 USDC | 2.30 | 0.6480 USDC | $0.6459 | 0xe19...dc852 |
Mar 4 06:43 PM | NCT / CCC | Sell | $0.2803 | 8.18 CCC | 2.80 | 22.88 CCC | $0.7834 | 0x939...7aa58 |
Mar 4 06:43 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 2.80 | 0.7858 USDC | $0.7835 | 0x939...7aa58 |
Mar 4 06:43 PM | NCT / PKT | Buy | $0.2829 | 988.83 PKT | 2.64 | 2.64K PKT | $0.7482 | 0x55a...44599 |
Mar 4 06:43 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 2.64 | 0.7436 USDC | $0.7414 | 0x55a...44599 |
Mar 4 06:07 PM | NCT / axlREGEN | Sell | $0.2802 | 97.93 axlREGEN | 2.26 | 221.71 axlREGEN | $0.6329 | 0x857...fed38 |
Mar 4 06:07 PM | NCT / USDC | Buy | $0.2803 | 0.2803 USDC | 2.26 | 0.6349 USDC | $0.6330 | 0x857...fed38 |
Mar 4 03:58 PM | NCT / KLIMA | Sell | $0.2645 | 6.62 KLIMA | 9.86 | 68.04 KLIMA | $2.61 | 0x2fd...a1212 |
Mar 4 03:58 PM | NCT / USDC | Buy | $0.2802 | 0.2803 USDC | 9.86 | 2.77 USDC | $2.76 | 0x2fd...a1212 |
Mar 4 03:32 PM | NCT / CCC | Sell | $0.2802 | 8.24 CCC | 2.48 | 20.46 CCC | $0.6959 | 0x37d...c5ada |
Mar 4 03:32 PM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.48 | 0.6981 USDC | $0.6959 | 0x37d...c5ada |
Mar 4 09:41 AM | NCT / CCC | Sell | $0.2802 | 8.29 CCC | 3.41 | 28.26 CCC | $0.9542 | 0xe50...34ecd |
Mar 4 09:41 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 3.41 | 0.9571 USDC | $0.9543 | 0xe50...34ecd |
Mar 4 09:07 AM | NCT / DDD | Sell | $0.2802 | 542.57 DDD | 2.68 | 1.46K DDD | $0.7502 | 0x50f...a4901 |
Mar 4 09:07 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.68 | 0.7525 USDC | $0.7503 | 0x50f...a4901 |
Mar 4 09:07 AM | NCT / PKT | Buy | $0.2767 | 1.00K PKT | 2.83 | 2.87K PKT | $0.7835 | 0x57e...b4d2f |
Mar 4 09:07 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.83 | 0.7958 USDC | $0.7934 | 0x57e...b4d2f |
Mar 4 09:04 AM | NCT / IGS | Sell | $0.2802 | 1.42K IGS | 0.5897 | 847.42 IGS | $0.1652 | 0x409...bac96 |
Mar 4 09:04 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 0.5897 | 0.1657 USDC | $0.1652 | 0x409...bac96 |
Mar 4 08:58 AM | NCT / axlREGEN | Sell | $0.2802 | 98.98 axlREGEN | 3.10 | 308.59 axlREGEN | $0.8695 | 0x5fc...56f09 |
Mar 4 08:58 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 3.10 | 0.8722 USDC | $0.8697 | 0x5fc...56f09 |
Mar 4 08:49 AM | NCT / DDD | Sell | $0.2802 | 551.84 DDD | 2.33 | 1.29K DDD | $0.6521 | 0x3b4...97431 |
Mar 4 08:49 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.33 | 0.6541 USDC | $0.6522 | 0x3b4...97431 |
Mar 4 08:34 AM | NCT / BTN | Sell | $0.2801 | 1.44K BTN | 1.24 | 1.80K BTN | $0.3478 | 0xeb1...2bb04 |
Mar 4 08:34 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 1.24 | 0.3488 USDC | $0.3478 | 0xeb1...2bb04 |
Mar 4 08:10 AM | NCT / BTN | Buy | $0.2801 | 1.45K BTN | 1.24 | 1.81K BTN | $0.3483 | 0x1f7...bd751 |
Mar 4 08:10 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 1.24 | 0.3494 USDC | $0.3484 | 0x1f7...bd751 |
Mar 4 08:10 AM | NCT / axlREGEN | Sell | $0.2801 | 100.47 axlREGEN | 2.10 | 211.11 axlREGEN | $0.5874 | 0x512...4d517 |
Mar 4 08:10 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 2.10 | 0.5892 USDC | $0.5875 | 0x512...4d517 |
Mar 4 08:03 AM | NCT / KLIMA | Sell | $0.2801 | 7.24 KLIMA | 2.68 | 19.59 KLIMA | $0.7512 | 0xf1b...04cb9 |
Mar 4 08:03 AM | NCT / USDC | Buy | $0.2802 | 0.2801 USDC | 2.68 | 0.7536 USDC | $0.7514 | 0xf1b...04cb9 |
Mar 4 07:56 AM | NCT / CCC | Sell | $0.2801 | 8.36 CCC | 2.30 | 19.21 CCC | $0.6440 | 0x25d...5ac21 |
Mar 4 07:56 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.30 | 0.6460 USDC | $0.6441 | 0x25d...5ac21 |
Mar 4 07:49 AM | NCT / CCC | Sell | $0.2801 | 8.40 CCC | 2.48 | 20.85 CCC | $0.6949 | 0xec0...d20a5 |
Mar 4 07:49 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.48 | 0.6970 USDC | $0.6950 | 0xec0...d20a5 |
Mar 3 06:22 PM | NCT / CCC | Sell | $0.2801 | 8.46 CCC | 2.29 | 19.35 CCC | $0.6411 | 0xbbf...c6d43 |
Mar 3 06:22 PM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.29 | 0.6430 USDC | $0.6412 | 0xbbf...c6d43 |
Mar 3 10:16 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 0.4633 | 0.1294 USDC | $0.1298 | 0xb0f...18261 |
Mar 3 10:16 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 1.14 | 0.3180 USDC | $0.3190 | 0x06d...2bd5a |
Mar 3 10:16 AM | NCT / KLIMA | Buy | $0.2916 | 7.42 KLIMA | 1.14 | 8.43 KLIMA | $0.3320 | 0x06d...2bd5a |
Mar 3 10:12 AM | NCT / CCC | Sell | $0.2801 | 8.50 CCC | 0.3024 | 2.56 CCC | $0.0847 | 0xdbc...0d3ce |
Mar 3 10:03 AM | NCT / USDC | Buy | $0.2800 | 0.2800 USDC | 1.27 | 0.3525 USDC | $0.3561 | 0x73a...06b58 |
Mar 3 10:03 AM | NCT / axlREGEN | Buy | $0.2801 | 101.49 axlREGEN | 1.27 | 129.04 axlREGEN | $0.3562 | 0x73a...06b58 |
Mar 3 08:59 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 2.39 | 0.6673 USDC | $0.6693 | 0x7c9...1ecf5 |
Mar 3 08:59 AM | NCT / DDD | Buy | $0.2801 | 560.09 DDD | 2.39 | 1.33K DDD | $0.6692 | 0x7c9...1ecf5 |
Mar 3 04:10 AM | NCT / KLIMA | Sell | $0.2506 | 7.34 KLIMA | 7.08 | 53.60 KLIMA | $1.78 | 0x21f...8998c |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2802 | 0.2801 USDC | 7.08 | 1.99 USDC | $1.98 | 0x21f...8998c |
Mar 3 04:10 AM | NCT / CCC | Sell | $0.2801 | 8.51 CCC | 3.83 | 32.67 CCC | $1.07 | 0x927...1a339 |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 3.83 | 1.08 USDC | $1.07 | 0x927...1a339 |
Mar 3 04:10 AM | NCT / CCC | Sell | $0.2801 | 8.59 CCC | 1.85 | 15.90 CCC | $0.5187 | 0x0bc...33962 |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 1.85 | 0.5202 USDC | $0.5188 | 0x0bc...33962 |
Mar 3 04:10 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 2.51 | 0.7010 USDC | $0.7032 | 0xc22...e350c |
Mar 3 04:10 AM | NCT / KLIMA | Buy | $0.2679 | 7.85 KLIMA | 2.51 | 19.52 KLIMA | $0.6725 | 0xc22...e350c |
Mar 3 04:10 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 6.34 | 1.78 USDC | $1.78 | 0x1ae...1db14 |
Mar 3 04:10 AM | NCT / CCC | Sell | $0.2801 | 8.63 CCC | 6.34 | 55.03 CCC | $1.78 | 0x1ae...1db14 |
Mar 3 04:10 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 20.02 | 5.59 USDC | $5.61 | 0x2ce...590e0 |
Mar 3 04:10 AM | NCT / CCC | Buy | $0.2801 | 8.77 CCC | 20.02 | 171.76 CCC | $5.61 | 0x2ce...590e0 |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 0.4879 | 0.1363 USDC | $0.1367 | 0xd08...42281 |
Mar 3 03:48 AM | NCT / KLIMA | Buy | $0.2516 | 7.66 KLIMA | 0.4879 | 3.74 KLIMA | $0.1228 | 0xd08...42281 |
Mar 3 03:48 AM | NCT / KLIMA | Sell | $0.2603 | 7.62 KLIMA | 2.21 | 16.97 KLIMA | $0.5751 | 0x532...d0b61 |
Mar 3 03:48 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 2.21 | 0.6206 USDC | $0.6188 | 0x532...d0b61 |
Mar 3 03:48 AM | NCT / KLIMA | Sell | $0.2558 | 7.79 KLIMA | 5.82 | 46.43 KLIMA | $1.49 | 0x9d1...dde60 |
Mar 3 03:48 AM | NCT / USDC | Buy | $0.2801 | 0.2801 USDC | 5.82 | 1.63 USDC | $1.63 | 0x9d1...dde60 |
Mar 3 03:48 AM | NCT / BTN | Sell | $0.2801 | 1.47K BTN | 1.03 | 1.52K BTN | $0.2871 | 0x8df...8770f |
Mar 3 03:48 AM | NCT / DDD | Buy | $0.2801 | 551.60 DDD | 1.03 | 565.26 DDD | $0.2871 | 0x8df...8770f |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 4.47 | 1.25 USDC | $1.25 | 0x596...45ec4 |
Mar 3 03:48 AM | NCT / KLIMA | Buy | $0.2706 | 8.24 KLIMA | 4.47 | 36.10 KLIMA | $1.21 | 0x596...45ec4 |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2801 | 0.2801 USDC | 10.04 | 2.81 USDC | $2.81 | 0xc34...0a869 |
Mar 3 03:48 AM | NCT / KLIMA | Buy | $0.2585 | 7.89 KLIMA | 10.04 | 75.77 KLIMA | $2.60 | 0xc34...0a869 |
Mar 3 03:48 AM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 1.41 | 0.3934 USDC | $0.3946 | 0x444...0fe42 |
Mar 3 03:48 AM | NCT / BTN | Buy | $0.2801 | 1.50K BTN | 1.41 | 2.09K BTN | $0.3945 | 0x444...0fe42 |
Mar 3 03:48 AM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 38.75 | 10.89 USDC | $10.86 | 0x3b8...cf505 |
Mar 3 03:48 AM | NCT / KLIMA | Sell | $0.1826 | 7.18 KLIMA | 38.75 | 337.18 KLIMA | $7.08 | 0x3b8...cf505 |
Mar 3 03:47 AM | NCT / USDC | Sell | $0.2800 | 0.2800 USDC | 2.27 | 0.6342 USDC | $0.6362 | 0xca5...d5c22 |
Mar 3 03:47 AM | NCT / KLIMA | Buy | $0.4326 | 10.61 KLIMA | 2.27 | 23.87 KLIMA | $0.9828 | 0xca5...d5c22 |
Mar 3 03:47 AM | NCT / USDC | Sell | $0.2800 | 0.2800 USDC | 42.74 | 11.94 USDC | $11.97 | 0xb9e...fe38c |
Mar 3 03:47 AM | NCT / KLIMA | Buy | $0.2633 | 10.35 KLIMA | 42.74 | 358.73 KLIMA | $11.25 | 0xb9e...fe38c |
Mar 3 02:24 AM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 2.20 | 0.6143 USDC | $0.6163 | 0xb77...16717 |
Mar 3 02:24 AM | NCT / axlREGEN | Buy | $0.2793 | 100.86 axlREGEN | 2.20 | 221.30 axlREGEN | $0.6142 | 0xb77...16717 |
Mar 2 04:18 PM | NCT / DDD | Sell | $0.2802 | 548.01 DDD | 3.81 | 2.11K DDD | $1.07 | 0xd6e...18579 |
Mar 2 04:18 PM | NCT / USDC | Buy | $0.2801 | 0.2802 USDC | 3.81 | 1.07 USDC | $1.07 | 0xd6e...18579 |
Mar 2 03:39 PM | NCT / axlREGEN | Sell | $0.2802 | 99.80 axlREGEN | 5.26 | 529.82 axlREGEN | $1.47 | 0xc16...944cb |
Mar 2 03:39 PM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 5.26 | 1.48 USDC | $1.47 | 0xc16...944cb |
Mar 1 08:19 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 2.11 | 0.5898 USDC | $0.5915 | 0x9f0...c83f4 |
Mar 1 08:19 PM | NCT / DDD | Buy | $0.2802 | 561.46 DDD | 2.11 | 1.18K DDD | $0.5916 | 0x9f0...c83f4 |
Mar 1 08:16 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 2.73 | 0.7624 USDC | $0.7647 | 0x69d...166ff |
Mar 1 08:16 PM | NCT / axlREGEN | Buy | $0.2802 | 102.36 axlREGEN | 2.73 | 278.38 axlREGEN | $0.7647 | 0x69d...166ff |
Mar 1 05:17 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 1.42 | 0.3979 USDC | $0.3991 | 0xf3b...c5721 |
Mar 1 05:17 PM | NCT / CCC | Buy | $0.2802 | 8.34 CCC | 1.42 | 11.90 CCC | $0.3991 | 0xf3b...c5721 |
Mar 1 05:17 PM | NCT / KLIMA | Sell | $0.2902 | 6.77 KLIMA | 0.7266 | 4.92 KLIMA | $0.2108 | 0x6b8...e5cf0 |
Mar 1 05:17 PM | NCT / USDC | Buy | $0.2802 | 0.2802 USDC | 0.7266 | 0.2042 USDC | $0.2036 | 0x6b8...e5cf0 |
Mar 1 05:17 PM | NCT / USDC | Sell | $0.2802 | 0.2802 USDC | 9.97 | 2.78 USDC | $2.79 | 0xd20...67a53 |
