Rats (RATS)
The live Rats price today is $0.0873, with a 24-hour trading volume of $201.80. RATS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $934.99
- 24h Volume
- $201.80
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
USDT0/RATS on Uniswap V3Recent Transactions
- : 366509567918596950000 RATS for -33026659 USDT0
- : 267291550 RATS for 0 USDT0
- : -106544016629060940 RATS for 10000 USDT0
- : 685806348841531600000 RATS for -68513710 USDT0
- : -345114239420641200000 RATS for 35860245 USDT0
- : -685806348841531600000 RATS for 64385357 USDT0
- : 348956822954007900 RATS for -30475 USDT0
- : 376415211354473300000 RATS for -34071394 USDT0
- : 386672428753432900000 RATS for -37683113 USDT0
- : 645715864012506700000 RATS for -69907971 USDT0
Rats
Rats Price (RATS)
| Date | Market | Type | Price (USD) | Price | RATS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:27 AM | RATS / USDT0 | Buy | $0.0873 | 0.0873 USDT0 | 366.51 | 33.03 USDT0 | $31.99 | 0xbc3...6a14f |
Mar 8 11:37 PM | RATS / USDT0 | Buy | $0.00 | 0.00 USDT0 | 0.092673 | 0.00 USDT0 | $0.00 | 0xb02...d7e83 |
Mar 8 11:37 PM | RATS / USDT0 | Sell | $0.0936 | 0.0936 USDT0 | 0.1065 | 0.0100 USDT0 | $0.029971 | 0x1cd...54ada |
Mar 8 11:37 PM | RATS / USDT0 | Buy | $0.0936 | 0.0936 USDT0 | 685.81 | 68.51 USDT0 | $64.18 | 0xe32...e2462 |
Mar 8 11:37 PM | RATS / USDT0 | Sell | $0.1073 | 0.1073 USDT0 | 345.11 | 35.86 USDT0 | $37.03 | 0x635...ab0bf |
Mar 8 11:37 PM | RATS / USDT0 | Sell | $0.1000 | 0.1000 USDT0 | 685.81 | 64.39 USDT0 | $68.60 | 0xc81...97c2f |
Mar 7 02:43 AM | RATS / USDT0 | Buy | $0.0876 | 0.0876 USDT0 | 0.3490 | 0.0305 USDT0 | $0.0306 | 0xe2b...d6451 |
Mar 6 03:08 AM | RATS / USDT0 | Buy | $0.0876 | 0.0876 USDT0 | 376.42 | 34.07 USDT0 | $32.97 | 0x8ff...921b3 |
Mar 5 06:02 AM | RATS / USDT0 | Buy | $0.0941 | 0.0941 USDT0 | 386.67 | 37.68 USDT0 | $36.39 | 0xf90...5f848 |
Mar 4 08:55 AM | RATS / USDT0 | Buy | $0.1016 | 0.1015 USDT0 | 645.72 | 69.91 USDT0 | $65.58 | 0xc6c...a7e6e |
Mar 4 08:55 AM | RATS / USDT0 | Sell | $0.1161 | 0.1161 USDT0 | 137.35 | 15.76 USDT0 | $15.95 | 0x598...943c5 |
Mar 4 08:55 AM | RATS / USDT0 | Sell | $0.1128 | 0.1128 USDT0 | 645.72 | 68.34 USDT0 | $72.82 | 0x58f...66c6b |
Mar 3 06:07 AM | RATS / USDT0 | Buy | $0.0988 | 0.0988 USDT0 | 676.17 | 71.35 USDT0 | $66.80 | 0xc17...8616f |
Mar 3 06:07 AM | RATS / USDT0 | Sell | $0.1135 | 0.1134 USDT0 | 476.00 | 51.55 USDT0 | $54.02 | 0x700...8b17f |
Mar 3 06:07 AM | RATS / USDT0 | Sell | $0.1028 | 0.1028 USDT0 | 676.17 | 65.22 USDT0 | $69.51 | 0x4f5...3a42c |
Mar 3 06:06 AM | RATS / USDT0 | Buy | $0.0900 | 0.0900 USDT0 | 544.22 | 51.48 USDT0 | $48.97 | 0xfbe...6c141 |
Mar 3 04:40 AM | RATS / USDT0 | Sell | $0.1000 | 0.1000 USDT0 | 0.9968 | 0.1000 USDT0 | $0.0997 | 0x606...eec5e |
Mar 3 04:40 AM | RATS / USDT0 | Sell | $0.1000 | 0.1000 USDT0 | 0.2991 | 0.0300 USDT0 | $0.0299 | 0xe44...c8cf9 |
Mar 3 04:40 AM | RATS / USDT0 | Sell | $0.1000 | 0.1000 USDT0 | 0.3490 | 0.0350 USDT0 | $0.0349 | 0xe0f...fc4e1 |
