Hime Token (HIME)
The live Hime Token price today is $0.0170, with a 24-hour trading volume of $790.40. HIME has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.81K
- 24h Volume
- $790.40
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/HIME on Uniswap V3Recent Transactions
- : 1.5165195e+22 HIME for -2.454003624690795e+21 WPOL
- : 1.5165195e+22 HIME for -2.4588137796108e+21 WPOL
- : 20000000000000000 HIME for -3245884506602748 WPOL
- : 1.020027e+22 HIME for -1.656536909930918e+21 WPOL
- : 6.25272e+21 HIME for -1.0165305991731034e+21 WPOL
- : 2.334788e+22 HIME for -3.8030414692838875e+21 WPOL
- : 1.89351e+21 HIME for -308930641328290660000 WPOL
- : 3.903e+21 HIME for -637022941108521400000 WPOL
- : 3.90279e+21 HIME for -637311029816786600000 WPOL
- : 2.06211e+21 HIME for -336865101577614000000 WPOL
Hime Token
Hime Token Price (HIME)
| Date | Market | Type | Price (USD) | Price | HIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:34 PM | HIME / WPOL | Buy | $0.0170 | 0.1621 WPOL | 15.17K | 2.45K WPOL | $257.23 | 0x1ad...7a03f |
Mar 4 03:34 PM | HIME / WPOL | Buy | $0.0170 | 0.1625 WPOL | 15.17K | 2.46K WPOL | $257.76 | 0xe9d...3c530 |
Mar 4 03:12 PM | HIME / WPOL | Buy | $0.0169 | 0.1628 WPOL | 0.0200 | 0.023246 WPOL | $0.033378 | 0x9fb...1e86f |
Mar 4 10:45 AM | HIME / WPOL | Buy | $0.0168 | 0.1628 WPOL | 10.20K | 1.66K WPOL | $171.71 | 0x6e7...68f40 |
Mar 3 04:33 PM | HIME / WPOL | Buy | $0.0166 | 0.1630 WPOL | 6.25K | 1.02K WPOL | $103.70 | 0xb0f...beb7c |
Mar 3 02:38 PM | HIME / WPOL | Buy | $0.0165 | 0.1631 WPOL | 23.35K | 3.80K WPOL | $386.08 | 0x6c7...607c1 |
Mar 3 02:33 PM | HIME / WPOL | Buy | $0.0166 | 0.1636 WPOL | 1.89K | 308.93 WPOL | $31.39 | 0x3a6...702a5 |
Mar 3 01:43 PM | HIME / WPOL | Buy | $0.0163 | 0.1637 WPOL | 3.90K | 637.02 WPOL | $63.58 | 0xfcf...39342 |
Mar 3 01:33 PM | HIME / WPOL | Buy | $0.0163 | 0.1637 WPOL | 3.90K | 637.31 WPOL | $63.69 | 0xe42...69ca5 |
Mar 3 12:44 PM | HIME / WPOL | Buy | $0.0163 | 0.1638 WPOL | 2.06K | 336.87 WPOL | $33.55 | 0x781...6c8be |
Mar 3 11:24 AM | HIME / WPOL | Buy | $0.0160 | 0.1639 WPOL | 40.45 | 6.61 WPOL | $0.6482 | 0x3ac...5176f |
Mar 3 07:01 AM | HIME / WPOL | Buy | $0.0164 | 0.1639 WPOL | 840.00 | 137.25 WPOL | $13.79 | 0xac1...5f1fe |
Mar 2 01:13 PM | HIME / WPOL | Buy | $0.0168 | 0.1639 WPOL | 3.79K | 619.46 WPOL | $63.69 | 0x46c...e596b |
Mar 2 12:07 PM | HIME / WPOL | Buy | $0.0170 | 0.1640 WPOL | 8.62K | 1.41K WPOL | $146.35 | 0x00d...09e1b |
Mar 2 11:52 AM | HIME / WPOL | Buy | $0.0170 | 0.1642 WPOL | 34.91K | 5.73K WPOL | $593.69 | 0x0cb...35181 |
Mar 2 09:25 AM | HIME / WPOL | Buy | $0.0174 | 0.1649 WPOL | 2.61K | 429.01 WPOL | $45.35 | 0xd08...96ebf |
Mar 2 08:53 AM | HIME / WPOL | Buy | $0.0172 | 0.1650 WPOL | 21.23 | 3.49 WPOL | $0.3645 | 0x9d6...22cf0 |
Mar 2 08:46 AM | HIME / WPOL | Sell | $0.0172 | 0.1650 WPOL | 58.10 | 9.61 WPOL | $0.9969 | 0x026...6dcca |
Mar 2 03:42 AM | HIME / WPOL | Buy | $0.0178 | 0.1650 WPOL | 366.25 | 60.24 WPOL | $6.54 | 0x991...f8bb1 |
Mar 1 12:36 PM | HIME / WPOL | Buy | $0.0175 | 0.1650 WPOL | 8.04K | 1.32K WPOL | $140.83 | 0xb73...b0ce4 |
Mar 1 11:45 AM | HIME / WPOL | Buy | $0.0176 | 0.1651 WPOL | 3.63K | 598.44 WPOL | $64.06 | 0x4fd...f5514 |
Mar 1 07:37 AM | HIME / WPOL | Buy | $0.0180 | 0.1652 WPOL | 35.54K | 5.87K WPOL | $640.03 | 0x634...47630 |
Mar 1 04:12 AM | HIME / WPOL | Buy | $0.0183 | 0.1660 WPOL | 196.15 | 32.46 WPOL | $3.59 | 0xd4a...ac01f |
Mar 1 12:52 AM | HIME / WPOL | Buy | $0.0179 | 0.1660 WPOL | 2.19K | 362.68 WPOL | $39.18 | 0xd1a...c4732 |
Feb 28 10:56 PM | HIME / WPOL | Buy | $0.0182 | 0.1660 WPOL | 17.03K | 2.82K WPOL | $309.19 | 0xf49...7e095 |
Feb 28 10:02 PM | HIME / WPOL | Buy | $0.0179 | 0.1664 WPOL | 7.14K | 1.19K WPOL | $127.88 | 0x3eb...82994 |
Feb 28 04:50 PM | HIME / WPOL | Buy | $0.0174 | 0.1666 WPOL | 3.32K | 550.61 WPOL | $57.57 | 0x906...2a337 |
Feb 28 02:05 PM | HIME / WPOL | Buy | $0.0173 | 0.1666 WPOL | 355.72 | 59.10 WPOL | $6.17 | 0xc66...67c3c |
Feb 28 01:26 PM | HIME / WPOL | Buy | $0.0171 | 0.1666 WPOL | 257.82 | 42.83 WPOL | $4.41 | 0xc16...af36a |
Feb 28 11:59 AM | HIME / WPOL | Buy | $0.0169 | 0.1666 WPOL | 43.18 | 7.17 WPOL | $0.7306 | 0x117...47e62 |
Feb 28 10:58 AM | HIME / WPOL | Buy | $0.0170 | 0.1666 WPOL | 382.80 | 63.60 WPOL | $6.50 | 0xe08...49787 |
Feb 28 10:46 AM | HIME / WPOL | Buy | $0.0169 | 0.1667 WPOL | 3.18K | 529.05 WPOL | $53.91 | 0xced...14ead |
Feb 28 08:58 AM | HIME / WPOL | Buy | $0.0170 | 0.1667 WPOL | 6.77K | 1.13K WPOL | $115.26 | 0xa72...571d3 |
Feb 28 01:10 AM | HIME / WPOL | Buy | $0.0182 | 0.1669 WPOL | 8.96K | 1.49K WPOL | $162.78 | 0x5e5...e8d43 |
Feb 27 04:11 PM | HIME / WPOL | Buy | $0.0182 | 0.1671 WPOL | 1.75K | 291.69 WPOL | $31.94 | 0x255...658f8 |
Feb 27 02:56 PM | HIME / WPOL | Buy | $0.0183 | 0.1671 WPOL | 942.65 | 157.06 WPOL | $17.28 | 0x950...1bac6 |
Feb 27 02:02 PM | HIME / WPOL | Buy | $0.0184 | 0.1671 WPOL | 21.21K | 3.54K WPOL | $391.27 | 0x40a...289e6 |
Feb 27 12:11 PM | HIME / WPOL | Buy | $0.0185 | 0.1676 WPOL | 81.93 | 13.69 WPOL | $1.52 | 0x8e0...a43d3 |
Feb 27 09:25 AM | HIME / WPOL | Buy | $0.0195 | 0.1676 WPOL | 9.73K | 1.63K WPOL | $189.98 | 0x8fb...8c96b |
Feb 27 06:49 AM | HIME / WPOL | Buy | $0.0192 | 0.1678 WPOL | 6.68K | 1.12K WPOL | $128.33 | 0xafb...ae176 |
Feb 27 01:03 AM | HIME / WPOL | Buy | $0.0185 | 0.1680 WPOL | 4.42K | 740.69 WPOL | $81.85 | 0xb63...3de20 |
Feb 27 01:01 AM | HIME / WPOL | Buy | $0.0186 | 0.1681 WPOL | 652.03 | 109.29 WPOL | $12.10 | 0xb82...cad3c |
Feb 26 10:18 PM | HIME / WPOL | Buy | $0.0185 | 0.1681 WPOL | 291.74 | 48.90 WPOL | $5.40 | 0x61b...b0e8c |
Feb 26 03:44 PM | HIME / WPOL | Buy | $0.0186 | 0.1681 WPOL | 1.73K | 289.38 WPOL | $32.05 | 0x601...c17df |
Feb 26 03:01 PM | HIME / WPOL | Buy | $0.0186 | 0.1682 WPOL | 8.47K | 1.42K WPOL | $157.78 | 0x233...7a55c |
Feb 26 02:43 PM | HIME / WPOL | Buy | $0.0187 | 0.1685 WPOL | 5.15K | 864.92 WPOL | $96.01 | 0x81c...b2825 |
Feb 26 02:37 PM | HIME / WPOL | Buy | $0.0187 | 0.1687 WPOL | 1.09K | 183.77 WPOL | $20.48 | 0xe8c...2594b |
Feb 26 09:30 AM | HIME / WPOL | Buy | $0.0187 | 0.1687 WPOL | 2.26K | 380.71 WPOL | $42.32 | 0x699...d41d8 |
Feb 26 07:57 AM | HIME / WPOL | Buy | $0.0188 | 0.1688 WPOL | 14.65K | 2.47K WPOL | $275.38 | 0xf33...3d9ff |
Feb 26 03:20 AM | HIME / WPOL | Buy | $0.0192 | 0.1693 WPOL | 703.60 | 118.75 WPOL | $13.52 | 0xd15...2bf1f |
Feb 26 03:19 AM | HIME / WPOL | Buy | $0.0192 | 0.1693 WPOL | 10.00 | 1.69 WPOL | $0.1922 | 0x338...19faf |
Feb 26 03:09 AM | HIME / WPOL | Buy | $0.0192 | 0.1693 WPOL | 1.00 | 0.1688 WPOL | $0.0192 | 0x629...9f083 |
Feb 26 01:06 AM | HIME / WPOL | Buy | $0.0192 | 0.1693 WPOL | 2.21K | 373.39 WPOL | $42.46 | 0xb00...e7404 |
Feb 26 12:49 AM | HIME / WPOL | Buy | $0.0191 | 0.1694 WPOL | 6.66K | 1.12K WPOL | $127.45 | 0xeae...2f7b1 |
Feb 25 11:39 PM | HIME / WPOL | Buy | $0.0195 | 0.1696 WPOL | 278.24 | 47.05 WPOL | $5.41 | 0x528...21fe1 |
Feb 25 09:03 PM | HIME / WPOL | Buy | $0.0200 | 0.1696 WPOL | 321.31 | 54.33 WPOL | $6.41 | 0x7cc...286ae |
Feb 25 06:00 PM | HIME / WPOL | Buy | $0.0196 | 0.1696 WPOL | 58.70 | 9.93 WPOL | $1.15 | 0x1ae...20846 |
