Centaur Token (PoS) (CNTR)
The live Centaur Token (PoS) price today is $0.059681, with a 24-hour trading volume of $1.96. CNTR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.059681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13K
- 24h Volume
- $1.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Quickswap (QUICK) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
QUICK/CNTR on QuickSwap V2WPOL/CNTR on QuickSwap V2Recent Transactions
- : -1.01268024445006e+23 CNTR for 87908628642278510 QUICK
- : 1.01268024445006e+23 CNTR for -10108052815368870000 WPOL
- : -1.0930594812676287e+23 CNTR for 95706899447395310 QUICK
- : 1.0930594812676287e+23 CNTR for -10885420130999202000 WPOL
- : -1.1421568687620809e+23 CNTR for 11306823387939774000 WPOL
- : 1.1421568687620809e+23 CNTR for -100585559809854640 QUICK
- : -9.991275564376115e+22 CNTR for 9913868680795044000 WPOL
- : 9.991275564376115e+22 CNTR for -87220160200875760 QUICK
- : -6.12833384251801e+22 CNTR for 6091489728104450000 WPOL
- : 6.12833384251801e+22 CNTR for -53146937875020860 QUICK
Centaur Token (PoS)
Centaur Token (PoS) Price (CNTR)
| Date | Market | Type | Price (USD) | Price | CNTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:05 AM | CNTR / QUICK | Sell | $0.059716 | 0.068671 QUICK | 101.27K | 0.0879 QUICK | $0.9838 | 0xa94...daa76 |
Mar 21 09:05 AM | CNTR / WPOL | Buy | $0.059647 | 0.049963 WPOL | 101.27K | 10.11 WPOL | $0.9769 | 0xa94...daa76 |
Mar 20 06:34 PM | CNTR / QUICK | Sell | $0.059766 | 0.068743 QUICK | 109.31K | 0.0957 QUICK | $1.07 | 0xb01...627e5 |
Mar 20 06:34 PM | CNTR / WPOL | Buy | $0.059671 | 0.049941 WPOL | 109.31K | 10.89 WPOL | $1.06 | 0xb01...627e5 |
Mar 20 04:59 PM | CNTR / WPOL | Sell | $0.041002 | 0.049918 WPOL | 114.22K | 11.31 WPOL | $1.14 | 0x9ca...c6ef7 |
Mar 20 04:59 PM | CNTR / QUICK | Buy | $0.059910 | 0.068822 QUICK | 114.22K | 0.1006 QUICK | $1.13 | 0x9ca...c6ef7 |
Mar 20 04:33 PM | CNTR / WPOL | Sell | $0.059894 | 0.049942 WPOL | 99.91K | 9.91 WPOL | $0.9884 | 0xa60...0223d |
Mar 20 04:33 PM | CNTR / QUICK | Buy | $0.059784 | 0.068740 QUICK | 99.91K | 0.0872 QUICK | $0.9775 | 0xa60...0223d |
Mar 20 05:34 AM | CNTR / WPOL | Sell | $0.059819 | 0.049964 WPOL | 61.28K | 6.09 WPOL | $0.6017 | 0x7b6...200b6 |
Mar 20 05:34 AM | CNTR / QUICK | Buy | $0.059768 | 0.068668 QUICK | 61.28K | 0.0531 QUICK | $0.5986 | 0x7b6...200b6 |
Mar 20 04:52 AM | CNTR / WPOL | Sell | $0.059740 | 0.049977 WPOL | 47.67K | 4.74 WPOL | $0.4643 | 0x68b...e5397 |
Mar 20 04:52 AM | CNTR / QUICK | Buy | $0.059701 | 0.068625 QUICK | 47.67K | 0.0412 QUICK | $0.4624 | 0x68b...e5397 |
Mar 20 02:08 AM | CNTR / WPOL | Sell | $0.059725 | 0.049987 WPOL | 51.39K | 5.12 WPOL | $0.4998 | 0x678...a96d8 |
Mar 20 02:08 AM | CNTR / QUICK | Buy | $0.059632 | 0.068592 QUICK | 51.39K | 0.0442 QUICK | $0.4950 | 0x678...a96d8 |
Mar 20 01:20 AM | CNTR / WPOL | Sell | $0.059658 | 0.049998 WPOL | 80.13K | 7.99 WPOL | $0.7738 | 0x8b0...00280 |
Mar 20 01:20 AM | CNTR / QUICK | Buy | $0.059568 | 0.068556 QUICK | 80.13K | 0.0685 QUICK | $0.7666 | 0x8b0...00280 |
Mar 18 03:37 PM | CNTR / WPOL | Sell | $0.059688 | 0.031002 WPOL | 115.56K | 11.55 WPOL | $1.12 | 0x95f...38846 |
Mar 18 03:37 PM | CNTR / QUICK | Buy | $0.059688 | 0.068501 QUICK | 115.56K | 0.0981 QUICK | $1.12 | 0x95f...38846 |
Mar 18 08:53 AM | CNTR / WPOL | Sell | $0.041009 | 0.031005 WPOL | 88.94K | 8.91 WPOL | $0.8969 | 0x4a0...461cc |
Mar 18 08:53 AM | CNTR / QUICK | Buy | $0.041005 | 0.068422 QUICK | 88.94K | 0.0749 QUICK | $0.8932 | 0x4a0...461cc |
Mar 17 04:43 PM | CNTR / WPOL | Sell | $0.059964 | 0.031007 WPOL | 84.11K | 8.44 WPOL | $0.8380 | 0xe1a...9db74 |
Mar 17 04:43 PM | CNTR / WPOL | Buy | $0.059982 | 0.031008 WPOL | 547.34K | 55.00 WPOL | $5.46 | 0xb9d...36d69 |
Mar 17 04:43 PM | CNTR / WPOL | Buy | $0.059863 | 0.049959 WPOL | 84.11K | 8.39 WPOL | $0.8296 | 0x40b...419da |
Mar 17 12:29 PM | CNTR / QUICK | Sell | $0.041005 | 0.068362 QUICK | 97.13K | 0.0813 QUICK | $0.9756 | 0x347...c6af4 |
Mar 17 12:29 PM | CNTR / WPOL | Buy | $0.059953 | 0.049941 WPOL | 97.13K | 9.67 WPOL | $0.9667 | 0x347...c6af4 |
Mar 17 12:29 PM | CNTR / WPOL | Sell | $0.059932 | 0.049920 WPOL | 552.94K | 55.02 WPOL | $5.49 | 0x609...e35b5 |
Mar 15 12:53 PM | CNTR / WPOL | Sell | $0.059687 | 0.031004 WPOL | 79.80K | 7.99 WPOL | $0.7730 | 0x45a...b6e13 |
Mar 15 12:53 PM | CNTR / QUICK | Buy | $0.059655 | 0.068427 QUICK | 79.80K | 0.0672 QUICK | $0.7705 | 0x45a...b6e13 |
Mar 15 11:34 AM | CNTR / WPOL | Sell | $0.059683 | 0.031006 WPOL | 85.67K | 8.60 WPOL | $0.8295 | 0x754...4ef6d |
Mar 15 11:34 AM | CNTR / QUICK | Buy | $0.059643 | 0.068373 QUICK | 85.67K | 0.0717 QUICK | $0.8261 | 0x754...4ef6d |
Mar 15 11:03 AM | CNTR / WPOL | Sell | $0.059691 | 0.031008 WPOL | 358.62K | 36.17 WPOL | $3.48 | 0x046...546ed |
Mar 15 11:03 AM | CNTR / QUICK | Buy | $0.059535 | 0.068316 QUICK | 358.62K | 0.2949 QUICK | $3.42 | 0x046...546ed |
Mar 15 11:03 AM | CNTR / WPOL | Buy | $0.059767 | 0.031016 WPOL | 1.73M | 173.22 WPOL | $16.93 | 0x9da...64e1e |
Mar 15 11:02 AM | CNTR / WPOL | Sell | $0.059400 | 0.049780 WPOL | 74.27K | 7.25 WPOL | $0.6981 | 0x425...4cd33 |
Mar 15 11:02 AM | CNTR / QUICK | Buy | $0.059267 | 0.068082 QUICK | 74.27K | 0.0600 QUICK | $0.6883 | 0x425...4cd33 |
Mar 15 11:02 AM | CNTR / WPOL | Buy | $0.059415 | 0.049795 WPOL | 552.94K | 54.00 WPOL | $5.21 | 0x56f...23ca3 |
Mar 15 11:00 AM | CNTR / QUICK | Sell | $0.059213 | 0.068035 QUICK | 1.04M | 0.8662 QUICK | $9.56 | 0xa8f...fd19c |
Mar 15 11:00 AM | CNTR / WPOL | Sell | $0.059303 | 0.049680 WPOL | 3.11M | 310.64 WPOL | $28.95 | 0xa8f...fd19c |
Mar 15 08:57 AM | CNTR / QUICK | Sell | $0.059938 | 0.068731 QUICK | 104.78K | 0.0916 QUICK | $1.04 | 0xe44...8e5cc |
Mar 15 08:57 AM | CNTR / WPOL | Buy | $0.059915 | 0.031036 WPOL | 104.78K | 10.87 WPOL | $1.04 | 0xe44...8e5cc |
