Polygon's Trading BOT (POLTRA)
The live Polygon's Trading BOT price today is $0.031824, with a 24-hour trading volume of $25.89. POLTRA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $25.89
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) S&P 500 (SPX)Liquidity Pools
WPOL/POLTRA on QuickSwap V2SPX/POLTRA on QuickSwap V2Recent Transactions
- : 3.0117395575540374e+22 POLTRA for -56880860494620975000 WPOL
- : -3.009330165907994e+22 POLTRA for 56957258262650 SPX
- : 5.868742824451296e+21 POLTRA for -11000000000000000000 WPOL
- : -5.864047830191735e+21 POLTRA for 11456891474698 SPX
- : -7.706868767506908e+22 POLTRA for 145772879429137500000 WPOL
- : -7.860642578945722e+22 POLTRA for 153706867385105400000 WPOL
- : -3.324399925561995e+21 POLTRA for 6548790228032 SPX
- : 3.327061574821853e+21 POLTRA for -6651646632650328000 WPOL
- : -8.628153601669209e+22 POLTRA for 174615056798869550000 WPOL
- : -4.986046584581828e+21 POLTRA for 9895981831538 SPX
Polygon's Trading BOT
Polygon's Trading BOT Price (POLTRA)
| Date | Market | Type | Price (USD) | Price | POLTRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:27 PM | POLTRA / WPOL | Buy | $0.031834 | 0.021896 WPOL | 30.12K | 56.88 WPOL | $5.52 | 0xe79...576de |
Mar 10 08:27 PM | POLTRA / SPX | Sell | $0.031791 | 1.85 SPX | 30.09K | 56.96K SPX | $5.39 | 0xe79...576de |
Mar 10 08:27 PM | POLTRA / WPOL | Buy | $0.031810 | 0.021872 WPOL | 5.87K | 11.00 WPOL | $1.06 | 0xb77...395f3 |
Mar 10 08:27 PM | POLTRA / SPX | Sell | $0.00 | 1.95 SPX | 5.86K | 11.46K SPX | $0.00 | 0xb77...395f3 |
Mar 10 08:27 PM | POLTRA / WPOL | Sell | $0.031806 | 0.021867 WPOL | 77.07K | 145.77 WPOL | $13.91 | 0xea9...d09e2 |
Mar 10 03:18 PM | POLTRA / WPOL | Sell | $0.031886 | 0.021929 WPOL | 78.61K | 153.71 WPOL | $14.82 | 0x9c6...c1fef |
Mar 10 10:21 AM | POLTRA / SPX | Sell | $0.00 | 1.97 SPX | 3.32K | 6.55K SPX | $0.00 | 0x585...ed6ae |
Mar 10 10:21 AM | POLTRA / WPOL | Buy | $0.031953 | 0.021995 WPOL | 3.33K | 6.65 WPOL | $0.6495 | 0x585...ed6ae |
Mar 10 10:21 AM | POLTRA / WPOL | Sell | $0.031950 | 0.021992 WPOL | 86.28K | 174.62 WPOL | $16.82 | 0xe8f...f036d |
Mar 8 04:53 AM | POLTRA / SPX | Sell | $0.00 | 1.98 SPX | 4.99K | 9.90K SPX | $0.00 | 0x44f...b2b9d |
Mar 8 04:53 AM | POLTRA / WPOL | Buy | $0.031937 | 0.022069 WPOL | 4.99K | 10.34 WPOL | $0.9663 | 0x44f...b2b9d |
Mar 8 04:53 AM | POLTRA / WPOL | Sell | $0.031933 | 0.022064 WPOL | 142.49K | 302.75 WPOL | $27.53 | 0xb7f...c6eb3 |
Mar 7 03:12 AM | POLTRA / SPX | Sell | $0.032173 | 2.00 SPX | 2.39K | 4.78K SPX | $0.5198 | 0xcb6...fdd4e |
Mar 7 03:12 AM | POLTRA / WPOL | Buy | $0.032179 | 0.022201 WPOL | 2.40K | 5.28 WPOL | $0.5217 | 0xcb6...fdd4e |
Mar 7 03:12 AM | POLTRA / WPOL | Sell | $0.032176 | 0.022198 WPOL | 148.20K | 336.12 WPOL | $32.25 | 0x085...ee900 |
Mar 7 03:12 AM | POLTRA / WPOL | Sell | $0.032331 | 0.022355 WPOL | 222.45 | 0.5222 WPOL | $0.0518 | 0x36b...b35c4 |
Mar 6 09:13 PM | POLTRA / WPOL | Sell | $0.032323 | 0.022355 WPOL | 4.37K | 10.26 WPOL | $1.01 | 0x6cc...dbcba |
Mar 6 09:12 PM | POLTRA / SPX | Sell | $0.032051 | 2.01 SPX | 71.02K | 152.01K SPX | $14.57 | 0xd79...dabc5 |
Mar 6 09:12 PM | POLTRA / WPOL | Sell | $0.032328 | 0.022360 WPOL | 15.69K | 37.05 WPOL | $3.65 | 0xd79...dabc5 |
Mar 6 09:12 PM | POLTRA / WPOL | Buy | $0.032346 | 0.022377 WPOL | 86.79K | 202.74 WPOL | $20.36 | 0x1aa...cc5a7 |
Mar 6 09:12 PM | POLTRA / WPOL | Buy | $0.032252 | 0.022282 WPOL | 4.37K | 10.00 WPOL | $0.9847 | 0x408...d02bb |
Mar 6 09:05 PM | POLTRA / SPX | Sell | $0.032715 | 2.29 SPX | 37.89K | 89.98K SPX | $10.29 | 0x0a1...acfcf |
Mar 6 09:05 PM | POLTRA / WPOL | Sell | $0.032251 | 0.022278 WPOL | 6.70K | 15.23 WPOL | $1.51 | 0x0a1...acfcf |
Mar 6 09:05 PM | POLTRA / WPOL | Buy | $0.032258 | 0.022285 WPOL | 44.63K | 101.19 WPOL | $10.08 | 0x518...d493f |
Mar 6 09:05 PM | POLTRA / WPOL | Buy | $0.032212 | 0.022238 WPOL | 222.81 | 0.5000 WPOL | $0.0493 | 0x786...d0afd |
Mar 6 08:22 PM | POLTRA / WPOL | Buy | $0.032206 | 0.022238 WPOL | 4.46K | 10.00 WPOL | $0.9838 | 0xe65...84545 |
Mar 6 08:22 PM | POLTRA / SPX | Sell | $0.032961 | 2.47 SPX | 4.46K | 11.04K SPX | $1.32 | 0xe65...84545 |
Mar 6 08:22 PM | POLTRA / WPOL | Sell | $0.032201 | 0.022233 WPOL | 105.19K | 239.95 WPOL | $23.15 | 0x822...5712f |
Mar 6 10:52 AM | POLTRA / SPX | Sell | $0.033031 | 2.50 SPX | 3.58K | 8.94K SPX | $1.09 | 0x2cb...8bf27 |
Mar 6 10:52 AM | POLTRA / WPOL | Buy | $0.032345 | 0.022345 WPOL | 3.58K | 8.42 WPOL | $0.8403 | 0x2cb...8bf27 |
Mar 6 10:52 AM | POLTRA / SPX | Sell | $0.032785 | 2.51 SPX | 24.49K | 62.94K SPX | $6.82 | 0xdef...d7b54 |
Mar 6 10:52 AM | POLTRA / WPOL | Buy | $0.032341 | 0.022341 WPOL | 24.51K | 57.22 WPOL | $5.74 | 0xdef...d7b54 |
Mar 6 05:16 AM | POLTRA / WPOL | Sell | $0.032344 | 0.022314 WPOL | 63.27K | 148.14 WPOL | $14.83 | 0x92e...1c438 |
Mar 6 03:38 AM | POLTRA / SPX | Sell | $0.00 | 2.64 SPX | 3.37K | 8.92K SPX | $0.00 | 0xf6a...c9f3a |
Mar 6 03:38 AM | POLTRA / WPOL | Buy | $0.032420 | 0.022384 WPOL | 3.38K | 8.07 WPOL | $0.8169 | 0xf6a...c9f3a |
Mar 6 03:38 AM | POLTRA / WPOL | Buy | $0.032416 | 0.022380 WPOL | 4.19K | 10.00 WPOL | $1.01 | 0x769...b9d41 |
Mar 6 03:38 AM | POLTRA / SPX | Sell | $0.00 | 2.66 SPX | 4.19K | 11.17K SPX | $0.00 | 0x769...b9d41 |
Mar 6 03:38 AM | POLTRA / WPOL | Sell | $0.032412 | 0.022376 WPOL | 111.11K | 270.25 WPOL | $26.79 | 0x92c...9f42d |
Mar 6 01:53 AM | POLTRA / SPX | Sell | $0.00 | 2.69 SPX | 2.82K | 7.57K SPX | $0.00 | 0xa27...070d6 |
Mar 6 01:53 AM | POLTRA / WPOL | Buy | $0.032544 | 0.022506 WPOL | 2.82K | 7.08 WPOL | $0.7177 | 0xa27...070d6 |
Mar 6 01:53 AM | POLTRA / WPOL | Sell | $0.032541 | 0.022502 WPOL | 79.72K | 202.79 WPOL | $20.25 | 0xb30...28e6a |
Mar 4 08:48 PM | POLTRA / SPX | Sell | $0.032916 | 2.70 SPX | 1.87K | 5.04K SPX | $0.5444 | 0xa11...5d19a |
Mar 4 08:48 PM | POLTRA / WPOL | Buy | $0.032735 | 0.022602 WPOL | 1.87K | 4.87 WPOL | $0.5111 | 0xa11...5d19a |
Mar 4 08:48 PM | POLTRA / WPOL | Sell | $0.032733 | 0.022600 WPOL | 60.86K | 160.15 WPOL | $16.63 | 0x070...b213a |
Mar 4 08:20 PM | POLTRA / SPX | Sell | $0.032918 | 2.71 SPX | 2.11K | 5.73K SPX | $0.6166 | 0xc69...612b3 |
Mar 4 08:20 PM | POLTRA / WPOL | Buy | $0.032808 | 0.022680 WPOL | 2.12K | 5.68 WPOL | $0.5938 | 0xc69...612b3 |
Mar 4 08:20 PM | POLTRA / WPOL | Sell | $0.032805 | 0.022677 WPOL | 61.73K | 167.35 WPOL | $17.31 | 0x777...b0a3f |
