Longxdd๐๐๐ (Longxdd๐๐๐)
The live Longxdd๐๐๐ price today is $0.0103157, with a 24-hour trading volume of $0.0901. Longxdd๐๐๐ has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0103157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3595
- 24h Volume
- $0.0901
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/Longxdd๐๐๐ on SushiSwapRecent Transactions
- : -2.855912370919656e+27 Longxdd๐๐๐ for 1203159830993657300 WPOL
- : 1.719318501601674e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 1.772111285305969e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 1.8273748314967668e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 2.0984385662120285e+26 Longxdd๐๐๐ for -99700000000000000 WPOL
- : 1.9528771025445537e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 2.016887689529133e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 2.084099564799169e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 2.1547298751981648e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
- : 2.229014499861042e+26 Longxdd๐๐๐ for -89730000000000000 WPOL
Longxdd๐๐๐
Longxdd๐๐๐ Price (Longxdd๐๐๐)
| Date | Market | Type | Price (USD) | Price | Longxdd๐๐๐ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:22 AM | Longxdd๐๐๐ / WPOL | Sell | $0.0103157 | 0.093379 WPOL | 2.86B | 1.20 WPOL | $0.0901 | 0x9a1...a45a6 |
Mar 19 03:36 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0105117 | 0.095283 WPOL | 171.93M | 0.0897 WPOL | $0.028798 | 0x413...09ce3 |
Mar 19 01:18 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104942 | 0.095126 WPOL | 177.21M | 0.0897 WPOL | $0.028758 | 0xf7f...87dd7 |
Mar 19 01:16 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104794 | 0.094973 WPOL | 182.74M | 0.0897 WPOL | $0.028760 | 0x429...55296 |
Mar 19 01:16 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104648 | 0.094821 WPOL | 209.84M | 0.0997 WPOL | $0.029752 | 0x398...7b23f |
Mar 18 02:35 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104658 | 0.094655 WPOL | 195.29M | 0.0897 WPOL | $0.029095 | 0x2b9...70251 |
Mar 18 02:34 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104511 | 0.094509 WPOL | 201.69M | 0.0897 WPOL | $0.029098 | 0xe4a...22f17 |
Mar 18 02:34 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104363 | 0.094365 WPOL | 208.41M | 0.0897 WPOL | $0.029093 | 0x99d...7cd04 |
Mar 18 02:20 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104219 | 0.094223 WPOL | 215.47M | 0.0897 WPOL | $0.029091 | 0x944...78d91 |
Mar 18 02:20 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0104080 | 0.094083 WPOL | 222.90M | 0.0897 WPOL | $0.029094 | 0x253...367d0 |
Mar 18 02:12 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0103940 | 0.093946 WPOL | 230.72M | 0.0897 WPOL | $0.029090 | 0xa38...84988 |
Mar 18 02:11 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0103805 | 0.093811 WPOL | 238.96M | 0.0897 WPOL | $0.029092 | 0x69d...714d1 |
Mar 18 02:11 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0103673 | 0.093679 WPOL | 247.65M | 0.0897 WPOL | $0.029095 | 0xf13...c17b7 |
Mar 18 02:09 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0103539 | 0.093549 WPOL | 256.82M | 0.0897 WPOL | $0.029089 | 0xf04...d535d |
Mar 18 01:01 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0103409 | 0.093421 WPOL | 266.51M | 0.0897 WPOL | $0.029083 | 0x2ce...ff018 |
Mar 18 01:01 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0103284 | 0.093295 WPOL | 276.76M | 0.0897 WPOL | $0.029088 | 0x912...8b173 |
Mar 18 12:48 AM | Longxdd๐๐๐ / WPOL | Sell | $0.0103157 | 0.093172 WPOL | 6.12B | 3.32 WPOL | $0.1932 | 0xa6c...7a24e |
Mar 18 12:48 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0109264 | 0.099309 WPOL | 2.86B | 2.00 WPOL | $0.2648 | 0x3e9...55321 |
Mar 18 12:48 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0105205 | 0.095231 WPOL | 6.12B | 2.09 WPOL | $0.3186 | 0xdad...0a4b4 |
Mar 18 12:44 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0102201 | 0.092216 WPOL | 413.30M | 0.0897 WPOL | $0.029096 | 0xf94...e5c30 |
Mar 18 12:44 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0102101 | 0.092115 WPOL | 433.27M | 0.0897 WPOL | $0.029100 | 0x497...06b05 |
Mar 18 12:43 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0102003 | 0.092017 WPOL | 454.72M | 0.0897 WPOL | $0.029107 | 0x724...7d8b5 |
Mar 18 12:33 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0101908 | 0.091920 WPOL | 477.81M | 0.0897 WPOL | $0.029113 | 0x1ca...765f2 |
Mar 18 12:28 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0101812 | 0.091827 WPOL | 502.70M | 0.0897 WPOL | $0.029105 | 0xa01...06b3d |
Mar 18 12:28 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0101721 | 0.091735 WPOL | 529.59M | 0.0897 WPOL | $0.029111 | 0xd81...5c051 |
Mar 17 10:43 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101632 | 0.091646 WPOL | 558.69M | 0.0897 WPOL | $0.029116 | 0xd5d...7db9b |
Mar 17 10:41 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101545 | 0.091559 WPOL | 590.27M | 0.0897 WPOL | $0.029116 | 0xcf5...4ca40 |
Mar 17 10:41 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101461 | 0.091475 WPOL | 624.60M | 0.0897 WPOL | $0.029123 | 0xfeb...67348 |
Mar 17 10:40 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101380 | 0.091392 WPOL | 662.02M | 0.0897 WPOL | $0.029130 | 0x7d5...2128d |
Mar 17 10:40 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101301 | 0.091313 WPOL | 702.90M | 0.0897 WPOL | $0.029139 | 0xb6b...0c0e5 |
Mar 17 10:40 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101224 | 0.091235 WPOL | 662.27M | 0.0798 WPOL | $0.028103 | 0x755...45f82 |
Mar 17 10:39 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101158 | 0.091168 WPOL | 700.75M | 0.0798 WPOL | $0.028110 | 0x96a...19b60 |
Mar 17 10:39 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101093 | 0.091103 WPOL | 742.67M | 0.0798 WPOL | $0.028117 | 0x877...c94c7 |
Mar 17 10:39 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0101031 | 0.091040 WPOL | 788.48M | 0.0798 WPOL | $0.028125 | 0x447...bfa79 |
Mar 17 10:38 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0119697 | 0.0109785 WPOL | 838.67M | 0.0798 WPOL | $0.028132 | 0x7e0...02d59 |
Mar 17 10:38 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0119108 | 0.0109190 WPOL | 778.87M | 0.0698 WPOL | $0.027094 | 0xf23...d31f5 |
Mar 17 10:38 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0118617 | 0.0108686 WPOL | 704.01M | 0.0598 WPOL | $0.026067 | 0x7d8...0f853 |
Mar 17 10:37 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0118201 | 0.0108264 WPOL | 740.37M | 0.0598 WPOL | $0.026072 | 0xaec...080dd |
Mar 17 10:18 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0117840 | 0.0107854 WPOL | 779.62M | 0.0598 WPOL | $0.026112 | 0xfac...7e0e8 |
Mar 17 10:17 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0117441 | 0.0107453 WPOL | 822.07M | 0.0598 WPOL | $0.026117 | 0xc11...f94f3 |
Mar 17 10:17 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0117052 | 0.0107063 WPOL | 720.05M | 0.0498 WPOL | $0.025078 | 0x19e...03e18 |
Mar 17 10:15 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0116736 | 0.0106746 WPOL | 754.29M | 0.0498 WPOL | $0.025081 | 0x93f...ecd60 |
Mar 17 10:15 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0116427 | 0.0106437 WPOL | 791.02M | 0.0498 WPOL | $0.025084 | 0x877...1f559 |
Mar 17 10:14 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0116125 | 0.0106134 WPOL | 830.51M | 0.0498 WPOL | $0.025087 | 0x9bf...a6a67 |
Mar 17 03:08 PM | Longxdd๐๐๐ / WPOL | Buy | $0.0115860 | 0.0105839 WPOL | 694.87M | 0.0399 WPOL | $0.024072 | 0xee9...e31f3 |
Mar 17 10:00 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0115593 | 0.0105608 WPOL | 723.77M | 0.0399 WPOL | $0.024049 | 0x698...3d90f |
Mar 17 09:48 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0115376 | 0.0105382 WPOL | 754.52M | 0.0399 WPOL | $0.024057 | 0x324...bf611 |
Mar 17 09:46 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0115148 | 0.0105161 WPOL | 787.28M | 0.0399 WPOL | $0.024053 | 0xa11...73ed8 |
Mar 17 09:32 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0114935 | 0.0104944 WPOL | 822.21M | 0.0399 WPOL | $0.024057 | 0xab0...0e9ee |
Mar 17 09:00 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0114721 | 0.0104731 WPOL | 859.53M | 0.0399 WPOL | $0.024058 | 0x263...1b0e5 |
Mar 17 08:32 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0114514 | 0.0104524 WPOL | 899.44M | 0.0399 WPOL | $0.024060 | 0xe32...ea60d |
Mar 17 08:31 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0114311 | 0.0104321 WPOL | 942.20M | 0.0399 WPOL | $0.024062 | 0x885...83e6a |
Mar 17 08:30 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0114113 | 0.0104123 WPOL | 988.09M | 0.0399 WPOL | $0.024064 | 0xd92...4d15f |
Mar 17 08:30 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113920 | 0.0103929 WPOL | 773.23M | 0.0299 WPOL | $0.023031 | 0xdba...1eb6c |
Mar 17 08:16 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113774 | 0.0103787 WPOL | 802.55M | 0.0299 WPOL | $0.023029 | 0xc47...c4035 |
Mar 17 08:15 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113635 | 0.0103647 WPOL | 833.57M | 0.0299 WPOL | $0.023030 | 0x51a...239ef |
Mar 17 08:12 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113500 | 0.0103510 WPOL | 866.42M | 0.0299 WPOL | $0.023033 | 0x2e3...d3189 |
Mar 17 08:11 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113367 | 0.0103376 WPOL | 901.25M | 0.0299 WPOL | $0.023035 | 0x712...3efb4 |
Mar 17 08:11 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113237 | 0.0103244 WPOL | 938.23M | 0.0299 WPOL | $0.023037 | 0xe0b...1c416 |
Mar 17 08:10 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0113112 | 0.0103115 WPOL | 1.31B | 0.0399 WPOL | $0.024084 | 0xb46...396b5 |
Mar 17 08:09 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112946 | 0.0102947 WPOL | 1.03B | 0.0299 WPOL | $0.023046 | 0x0d7...61962 |
Mar 17 08:09 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112823 | 0.0102824 WPOL | 1.08B | 0.0299 WPOL | $0.023047 | 0x682...0656a |
Mar 17 08:08 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112703 | 0.0102704 WPOL | 1.13B | 0.0299 WPOL | $0.023049 | 0xe9f...47834 |
Mar 17 08:02 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112588 | 0.0102586 WPOL | 1.18B | 0.0299 WPOL | $0.023054 | 0xc05...00fb6 |
Mar 17 07:55 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112473 | 0.0102471 WPOL | 1.24B | 0.0299 WPOL | $0.023056 | 0x5ca...19282 |
Mar 17 07:54 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112361 | 0.0102358 WPOL | 1.30B | 0.0299 WPOL | $0.023058 | 0x07e...3a59e |
Mar 17 07:53 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112251 | 0.0102248 WPOL | 1.36B | 0.0299 WPOL | $0.023060 | 0x5a4...61c9c |
Mar 17 07:38 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112148 | 0.0102141 WPOL | 1.43B | 0.0299 WPOL | $0.023068 | 0x0e6...d1afc |
Mar 17 07:37 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0112043 | 0.0102036 WPOL | 1.50B | 0.0299 WPOL | $0.023070 | 0xfd7...69f3a |
Mar 17 07:35 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111939 | 0.0101934 WPOL | 1.58B | 0.0299 WPOL | $0.023070 | 0xd34...84158 |
Mar 17 07:34 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111839 | 0.0101835 WPOL | 1.67B | 0.0299 WPOL | $0.023071 | 0x381...dde90 |
Mar 17 07:33 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111742 | 0.0101738 WPOL | 1.76B | 0.0299 WPOL | $0.023074 | 0x250...8180e |
Mar 17 07:32 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111648 | 0.0101644 WPOL | 1.87B | 0.0299 WPOL | $0.023076 | 0x653...89ad7 |
Mar 17 07:32 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111556 | 0.0101552 WPOL | 1.98B | 0.0299 WPOL | $0.023080 | 0xebc...52a73 |
Mar 17 07:32 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111467 | 0.0101463 WPOL | 2.10B | 0.0299 WPOL | $0.023082 | 0x169...1fa19 |
Mar 17 07:29 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111381 | 0.0101377 WPOL | 2.24B | 0.0299 WPOL | $0.023087 | 0xa93...ec5e1 |
Mar 17 07:29 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111297 | 0.0101293 WPOL | 2.38B | 0.0299 WPOL | $0.023091 | 0x8d8...ab8bc |
Mar 17 07:27 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111216 | 0.0101212 WPOL | 2.54B | 0.0299 WPOL | $0.023094 | 0x4eb...56f06 |
Mar 17 07:27 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111137 | 0.0101134 WPOL | 2.72B | 0.0299 WPOL | $0.023098 | 0x52c...0ed0a |
Mar 17 07:26 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0111061 | 0.0101058 WPOL | 3.95B | 0.0399 WPOL | $0.024186 | 0x592...9670a |
Mar 17 07:26 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0129636 | 0.0119605 WPOL | 3.22B | 0.0299 WPOL | $0.023107 | 0x196...73df4 |
Mar 17 07:24 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0128936 | 0.0118908 WPOL | 3.48B | 0.0299 WPOL | $0.023111 | 0x1f3...a44df |
Mar 17 07:24 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0128263 | 0.0118237 WPOL | 3.77B | 0.0299 WPOL | $0.023116 | 0xcbb...962f0 |
Mar 17 07:23 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0127616 | 0.0117592 WPOL | 4.10B | 0.0299 WPOL | $0.023122 | 0xd73...5c1e7 |
Mar 17 07:21 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0126993 | 0.0116974 WPOL | 4.47B | 0.0299 WPOL | $0.023126 | 0x2c8...d7edb |
Mar 17 07:20 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0126398 | 0.0116382 WPOL | 4.90B | 0.0299 WPOL | $0.023133 | 0x582...252c5 |
Mar 17 07:19 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0125831 | 0.0115816 WPOL | 5.38B | 0.0299 WPOL | $0.023140 | 0xdf9...a58a2 |
Mar 17 07:19 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0125289 | 0.0115276 WPOL | 5.95B | 0.0299 WPOL | $0.023147 | 0x406...46b40 |
Mar 17 07:17 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0124770 | 0.0114762 WPOL | 6.61B | 0.0299 WPOL | $0.023153 | 0x1ee...e0449 |
Mar 17 07:17 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0124282 | 0.0114275 WPOL | 7.39B | 0.0299 WPOL | $0.023163 | 0xe88...5442a |
Mar 17 07:16 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0123820 | 0.0113814 WPOL | 5.43B | 0.0199 WPOL | $0.022073 | 0x875...b19e0 |
Mar 17 07:14 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0123527 | 0.0113521 WPOL | 5.89B | 0.0199 WPOL | $0.022077 | 0xf12...00fc7 |
Mar 17 07:14 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0123246 | 0.0113240 WPOL | 6.41B | 0.0199 WPOL | $0.022080 | 0x984...7ab09 |
Mar 17 07:14 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0122976 | 0.0112971 WPOL | 7.00B | 0.0199 WPOL | $0.022084 | 0x4b0...ea84e |
Mar 17 07:13 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0122718 | 0.0112713 WPOL | 7.69B | 0.0199 WPOL | $0.022089 | 0x9cc...bf723 |
Mar 17 07:13 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0122471 | 0.0112467 WPOL | 8.47B | 0.0199 WPOL | $0.022094 | 0xfe3...0c7d4 |
Mar 17 07:12 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0122236 | 0.0112233 WPOL | 9.39B | 0.0199 WPOL | $0.022099 | 0x1f1...b5d0f |
Mar 17 07:11 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0122013 | 0.0112010 WPOL | 10.46B | 0.0199 WPOL | $0.022105 | 0xb8b...2c58e |
Mar 17 07:10 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0121802 | 0.0111799 WPOL | 11.72B | 0.0199 WPOL | $0.022112 | 0x4bf...76232 |
Mar 17 07:10 AM | Longxdd๐๐๐ / WPOL | Buy | $0.0121602 | 0.0111600 WPOL | 6.41B | 0.029970 WPOL | $0.021027 | 0x603...693eb |
