28,478,869 Pools26,214,285 Tokens

FSFOX (FSFOX)

The live FSFOX price today is $0.023777, with a 24-hour trading volume of $5.49. FSFOX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.023777
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$538.91
24h Volume
$5.49
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Paxos Gold (PoS) (PAXG) USDT0 (USDT0)

Liquidity Pools

USDC/FSFOX on Uniswap V3PAXG/FSFOX on Uniswap V3USDT0/FSFOX on Uniswap V3

Recent Transactions

  • : 209571798293086540000 FSFOX for -793125 USDC
  • : -209571798293086540000 FSFOX for 153104626869856 PAXG
  • : 187141245709169130000 FSFOX for -714393 USDC
  • : -187141245709169130000 FSFOX for 709841 USDT0
  • : -328057539598817900000 FSFOX for 1255987 USDC
  • : 328057539598817900000 FSFOX for -238780243495191 PAXG
  • : 236585073925787880000 FSFOX for -892960 USDT0
  • : -236585073925787880000 FSFOX for 173545800599085 PAXG
  • : 213380026669139130000 FSFOX for -809990 USDC
  • : -213380026669139130000 FSFOX for 155150688265315 PAXG

FSFOX

FSFOX Price (FSFOX)

DateMarketTypePrice (USD)PriceFSFOX2nd ASSETTotalTXN
Mar 4 05:25 PM
FSFOX / USDCBuy$0.0237790.023779 USDC209.570.7931 USDC$0.79190x3f7...631e3
Mar 4 05:25 PM
FSFOX / PAXGSell$0.0237680.067314 PAXG209.570.031532 PAXG$0.78960x3f7...631e3
Mar 3 11:54 PM
FSFOX / USDCBuy$0.0238140.023814 USDC187.140.7144 USDC$0.71360x6a6...a6aa1
Mar 3 11:54 PM
FSFOX / USDT0Sell$0.0237980.023798 USDT0187.140.7098 USDT0$0.71060x6a6...a6aa1
Mar 3 11:39 PM
FSFOX / USDCSell$0.0238450.023845 USDC328.061.26 USDC$1.260x2a4...8b83b
Mar 3 11:39 PM
FSFOX / PAXGBuy$0.0237300.067254 PAXG328.060.032388 PAXG$1.220x2a4...8b83b
Mar 3 05:09 PM
FSFOX / USDT0Buy$0.0237670.023767 USDT0236.590.8930 USDT0$0.89100x44a...023af
Mar 3 05:09 PM
FSFOX / PAXGSell$0.0237580.067348 PAXG236.590.031736 PAXG$0.88900x44a...023af
Mar 3 11:51 AM
FSFOX / USDCBuy$0.0237900.023790 USDC213.380.8100 USDC$0.80870xc5c...605b6
Mar 3 11:51 AM
FSFOX / PAXGSell$0.0237710.067280 PAXG213.380.031552 PAXG$0.80450xc5c...605b6
Mar 3 11:17 AM
FSFOX / USDT0Buy$0.0238050.023806 USDT0193.880.7387 USDT0$0.73770xbb8...e1498
Mar 3 11:17 AM
FSFOX / PAXGSell$0.0237860.067220 PAXG193.880.031399 PAXG$0.73390xbb8...e1498
Mar 2 05:50 PM
FSFOX / USDCBuy$0.0238260.023826 USDC151.010.5778 USDC$0.57760x1ac...0a634
Mar 2 05:50 PM
FSFOX / PAXGSell$0.0238070.067165 PAXG151.010.031083 PAXG$0.57480x1ac...0a634
Mar 1 12:55 AM
FSFOX / USDCBuy$0.0238500.023851 USDC155.430.5988 USDC$0.59840xf82...5057b
Mar 1 12:55 AM
FSFOX / PAXGSell$0.0238180.067124 PAXG155.430.031108 PAXG$0.59330xf82...5057b
Feb 28 09:47 AM
FSFOX / PAXGBuy$0.0238970.067081 PAXG236.290.031676 PAXG$0.92070x81a...6cf79
Feb 28 09:47 AM
FSFOX / USDCSell$0.0238780.023877 USDC236.290.9141 USDC$0.91610x81a...6cf79
Feb 28 09:19 AM
FSFOX / PAXGBuy$0.0238720.067146 PAXG182.430.031305 PAXG$0.70630x96e...970d7
Feb 28 09:19 AM
FSFOX / USDT0Sell$0.0238380.023838 USDT0182.430.6994 USDT0$0.70010x96e...970d7
Feb 28 08:09 AM
FSFOX / PAXGBuy$0.0238660.067196 PAXG198.910.031433 PAXG$0.76890xfae...3e7ef
Feb 28 08:09 AM
FSFOX / USDCSell$0.0238370.023837 USDC198.910.7621 USDC$0.76320xfae...3e7ef
Feb 27 11:51 PM
FSFOX / PAXGBuy$0.0238240.067252 PAXG160.020.031161 PAXG$0.61180x71a...0b6b2
Feb 27 11:51 PM
FSFOX / USDT0Sell$0.0238090.023808 USDT0160.020.6089 USDT0$0.60940x71a...0b6b2