FSFOX (FSFOX)
The live FSFOX price today is $0.023777, with a 24-hour trading volume of $5.49. FSFOX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.023777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $538.91
- 24h Volume
- $5.49
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Paxos Gold (PoS) (PAXG) USDT0 (USDT0)Liquidity Pools
USDC/FSFOX on Uniswap V3PAXG/FSFOX on Uniswap V3USDT0/FSFOX on Uniswap V3Recent Transactions
- : 209571798293086540000 FSFOX for -793125 USDC
- : -209571798293086540000 FSFOX for 153104626869856 PAXG
- : 187141245709169130000 FSFOX for -714393 USDC
- : -187141245709169130000 FSFOX for 709841 USDT0
- : -328057539598817900000 FSFOX for 1255987 USDC
- : 328057539598817900000 FSFOX for -238780243495191 PAXG
- : 236585073925787880000 FSFOX for -892960 USDT0
- : -236585073925787880000 FSFOX for 173545800599085 PAXG
- : 213380026669139130000 FSFOX for -809990 USDC
- : -213380026669139130000 FSFOX for 155150688265315 PAXG
FSFOX
FSFOX Price (FSFOX)
| Date | Market | Type | Price (USD) | Price | FSFOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | FSFOX / USDC | Buy | $0.023779 | 0.023779 USDC | 209.57 | 0.7931 USDC | $0.7919 | 0x3f7...631e3 |
Mar 4 05:25 PM | FSFOX / PAXG | Sell | $0.023768 | 0.067314 PAXG | 209.57 | 0.031532 PAXG | $0.7896 | 0x3f7...631e3 |
Mar 3 11:54 PM | FSFOX / USDC | Buy | $0.023814 | 0.023814 USDC | 187.14 | 0.7144 USDC | $0.7136 | 0x6a6...a6aa1 |
Mar 3 11:54 PM | FSFOX / USDT0 | Sell | $0.023798 | 0.023798 USDT0 | 187.14 | 0.7098 USDT0 | $0.7106 | 0x6a6...a6aa1 |
Mar 3 11:39 PM | FSFOX / USDC | Sell | $0.023845 | 0.023845 USDC | 328.06 | 1.26 USDC | $1.26 | 0x2a4...8b83b |
Mar 3 11:39 PM | FSFOX / PAXG | Buy | $0.023730 | 0.067254 PAXG | 328.06 | 0.032388 PAXG | $1.22 | 0x2a4...8b83b |
Mar 3 05:09 PM | FSFOX / USDT0 | Buy | $0.023767 | 0.023767 USDT0 | 236.59 | 0.8930 USDT0 | $0.8910 | 0x44a...023af |
Mar 3 05:09 PM | FSFOX / PAXG | Sell | $0.023758 | 0.067348 PAXG | 236.59 | 0.031736 PAXG | $0.8890 | 0x44a...023af |
Mar 3 11:51 AM | FSFOX / USDC | Buy | $0.023790 | 0.023790 USDC | 213.38 | 0.8100 USDC | $0.8087 | 0xc5c...605b6 |
Mar 3 11:51 AM | FSFOX / PAXG | Sell | $0.023771 | 0.067280 PAXG | 213.38 | 0.031552 PAXG | $0.8045 | 0xc5c...605b6 |
Mar 3 11:17 AM | FSFOX / USDT0 | Buy | $0.023805 | 0.023806 USDT0 | 193.88 | 0.7387 USDT0 | $0.7377 | 0xbb8...e1498 |
Mar 3 11:17 AM | FSFOX / PAXG | Sell | $0.023786 | 0.067220 PAXG | 193.88 | 0.031399 PAXG | $0.7339 | 0xbb8...e1498 |
Mar 2 05:50 PM | FSFOX / USDC | Buy | $0.023826 | 0.023826 USDC | 151.01 | 0.5778 USDC | $0.5776 | 0x1ac...0a634 |
Mar 2 05:50 PM | FSFOX / PAXG | Sell | $0.023807 | 0.067165 PAXG | 151.01 | 0.031083 PAXG | $0.5748 | 0x1ac...0a634 |
Mar 1 12:55 AM | FSFOX / USDC | Buy | $0.023850 | 0.023851 USDC | 155.43 | 0.5988 USDC | $0.5984 | 0xf82...5057b |
Mar 1 12:55 AM | FSFOX / PAXG | Sell | $0.023818 | 0.067124 PAXG | 155.43 | 0.031108 PAXG | $0.5933 | 0xf82...5057b |
Feb 28 09:47 AM | FSFOX / PAXG | Buy | $0.023897 | 0.067081 PAXG | 236.29 | 0.031676 PAXG | $0.9207 | 0x81a...6cf79 |
Feb 28 09:47 AM | FSFOX / USDC | Sell | $0.023878 | 0.023877 USDC | 236.29 | 0.9141 USDC | $0.9161 | 0x81a...6cf79 |
Feb 28 09:19 AM | FSFOX / PAXG | Buy | $0.023872 | 0.067146 PAXG | 182.43 | 0.031305 PAXG | $0.7063 | 0x96e...970d7 |
Feb 28 09:19 AM | FSFOX / USDT0 | Sell | $0.023838 | 0.023838 USDT0 | 182.43 | 0.6994 USDT0 | $0.7001 | 0x96e...970d7 |
Feb 28 08:09 AM | FSFOX / PAXG | Buy | $0.023866 | 0.067196 PAXG | 198.91 | 0.031433 PAXG | $0.7689 | 0xfae...3e7ef |
Feb 28 08:09 AM | FSFOX / USDC | Sell | $0.023837 | 0.023837 USDC | 198.91 | 0.7621 USDC | $0.7632 | 0xfae...3e7ef |
Feb 27 11:51 PM | FSFOX / PAXG | Buy | $0.023824 | 0.067252 PAXG | 160.02 | 0.031161 PAXG | $0.6118 | 0x71a...0b6b2 |
Feb 27 11:51 PM | FSFOX / USDT0 | Sell | $0.023809 | 0.023808 USDT0 | 160.02 | 0.6089 USDT0 | $0.6094 | 0x71a...0b6b2 |
