Bit2Me (B2M)
The live Bit2Me price today is $0.029083, with a 24-hour trading volume of $11.20. B2M has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.029083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $241.66
- 24h Volume
- $11.20
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Liquidity Pools
WPOL/B2M on Uniswap V3USDT0/B2M on Uniswap V4USDT0/B2M on Uniswap V3WPOL/B2M on QuickSwap V2USDT0/B2M on Uniswap V4USDT0/B2M on QuickSwap V2Recent Transactions
- : 207631607356890530 B2M for -19830000000000000 WPOL
- : -1000000000000000000 B2M for 98283208671528910 WPOL
- : 5929231993117673000 B2M for -59561 USDT0
- : -10536283122454872000 B2M for 70844 USDT0
- : -1758992341086765000 B2M for 195899320952976030 WPOL
- : 1758992341086765000 B2M for -13351 USDT0
- : 8110087922667006000 B2M for -115094 USDT0
- : 8110087922667006000 B2M for -707569979162204500 WPOL
- : -16465515115572546000 B2M for 198300 USDT0
- : -3263779076916432400 B2M for 229343850434132380 WPOL
Bit2Me
Bit2Me Price (B2M)
| Date | Market | Type | Price (USD) | Price | B2M | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:27 PM | B2M / WPOL | Buy | $0.029047 | 0.0961 WPOL | 0.2076 | 0.0198 WPOL | $0.021879 | 0x3e1...0bbf2 |
Apr 1 06:21 PM | B2M / WPOL | Sell | $0.028897 | 0.0944 WPOL | 1.00 | 0.0983 WPOL | $0.028897 | 0x9cd...7dbc9 |
Apr 1 05:53 PM | B2M / USDT0 | Buy | $0.028894 | 0.028895 USDT0 | 5.93 | 0.0596 USDT0 | $0.0527 | 0x6d1...acb37 |
Apr 1 05:53 PM | B2M / USDT0 | Sell | $0.0215 | 0.0215 USDT0 | 10.54 | 0.0708 USDT0 | $0.2269 | 0x6d1...acb37 |
Apr 1 05:52 PM | B2M / WPOL | Sell | $0.029698 | 0.1030 WPOL | 1.76 | 0.1959 WPOL | $0.0171 | 0x569...5e668 |
Apr 1 05:52 PM | B2M / USDT0 | Buy | $0.029651 | 0.029653 USDT0 | 1.76 | 0.0134 USDT0 | $0.0170 | 0x569...5e668 |
Apr 1 05:52 PM | B2M / USDT0 | Buy | $0.0116 | 0.0116 USDT0 | 8.11 | 0.1151 USDT0 | $0.0939 | 0x756...603b2 |
Apr 1 05:52 PM | B2M / WPOL | Buy | $0.0114 | 0.1212 WPOL | 8.11 | 0.7076 WPOL | $0.0926 | 0x756...603b2 |
Apr 1 05:52 PM | B2M / USDT0 | Sell | $0.0177 | 0.0178 USDT0 | 16.47 | 0.1983 USDT0 | $0.2922 | 0xcdc...dad8f |
Apr 1 05:45 PM | B2M / WPOL | Sell | $0.025901 | 0.0625 WPOL | 3.26 | 0.2293 WPOL | $0.0193 | 0x602...0ba8e |
Apr 1 05:45 PM | B2M / USDT0 | Buy | $0.025936 | 0.025937 USDT0 | 3.26 | 0.0139 USDT0 | $0.0194 | 0x602...0ba8e |
Apr 1 05:45 PM | B2M / WPOL | Buy | $0.027503 | 0.0795 WPOL | 15.16 | 0.7575 WPOL | $0.1137 | 0x250...33ca0 |
Apr 1 05:44 PM | B2M / USDT0 | Buy | $0.026229 | 0.026230 USDT0 | 39.85 | 0.9915 USDT0 | $0.2482 | 0x568...3f858 |
Apr 1 05:17 PM | B2M / WPOL | Buy | $0.022948 | 0.0313 WPOL | 0.2838 | 0.028836 WPOL | $0.038366 | 0xc22...122b3 |
Apr 1 05:17 PM | B2M / WPOL | Buy | $0.022987 | 0.0317 WPOL | 0.2838 | 104.88 WPOL | $0.038476 | 0xc22...122b3 |
Apr 1 05:17 PM | B2M / WPOL | Sell | $35.31 | 374.41 WPOL | 0.2829 | 105.94 WPOL | $9.99 | 0x2ed...f9045 |
Mar 31 04:02 PM | B2M / WPOL | Buy | $0.022732 | 0.0308 WPOL | 0.2858 | 0.028774 WPOL | $0.037806 | 0x8d5...719ba |
Mar 31 04:02 PM | B2M / WPOL | Buy | $0.022767 | 0.0312 WPOL | 0.2858 | 83.64 WPOL | $0.037908 | 0x8d5...719ba |
Mar 31 04:02 PM | B2M / WPOL | Sell | $35.76 | 403.55 WPOL | 0.2094 | 84.49 WPOL | $7.49 | 0x35b...6ac65 |
Mar 27 12:29 PM | B2M / USDT0 | Buy | $0.026209 | 0.026212 USDT0 | 54.46 | 1.35 USDT0 | $0.3381 | 0xbf4...99fc3 |
