ApeBond (ABOND)
The live ApeBond price today is $0.039550, with a 24-hour trading volume of $0.8623. ABOND has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.039550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.21
- 24h Volume
- $0.8623
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/ABOND on QuickSwap V3WPOL/ABOND on QuickSwap V2Recent Transactions
- : 451521888019052560000 ABOND for -430877 USDC
- : 451521888019052560000 ABOND for -4441088013842488000 WPOL
- : -526902479738850500000 ABOND for 5159530112566203000 WPOL
- : -526902479738850500000 ABOND for 512739 USDC
- : -178978960829766660000 ABOND for 1778314171255250400 WPOL
- : -178978960829766660000 ABOND for 1763362967280568000 WPOL
- : -20645887018780496000 ABOND for 205986404801748830 WPOL
- : 505897814380393600000 ABOND for -482360 USDC
- : 505897814380393600000 ABOND for -5026833723110626000 WPOL
- : 506482912126286800000 ABOND for -4931037830701215000 WPOL
ApeBond
ApeBond Price (ABOND)
| Date | Market | Type | Price (USD) | Price | ABOND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:58 PM | ABOND / USDC | Buy | $0.039610 | 0.039610 USDC | 451.52 | 0.4309 USDC | $0.4339 | 0xbcf...5f957 |
Mar 21 02:58 PM | ABOND / WPOL | Buy | $0.039489 | 0.029899 WPOL | 451.52 | 4.44 WPOL | $0.4284 | 0xbcf...5f957 |
Mar 20 04:58 PM | ABOND / WPOL | Sell | $0.039805 | 0.029716 WPOL | 526.90 | 5.16 WPOL | $0.5166 | 0xde0...f57e1 |
Mar 20 04:58 PM | ABOND / USDC | Sell | $0.039670 | 0.039669 USDC | 526.90 | 0.5127 USDC | $0.5095 | 0xde0...f57e1 |
Mar 20 03:59 AM | ABOND / WPOL | Sell | $0.039713 | 0.029929 WPOL | 178.98 | 1.78 WPOL | $0.1738 | 0xea0...746e9 |
Mar 20 03:59 AM | ABOND / WPOL | Sell | $0.039586 | 0.029799 WPOL | 178.98 | 1.76 WPOL | $0.1716 | 0xea0...746e9 |
Mar 20 03:59 AM | ABOND / WPOL | Sell | $0.039786 | 0.0100 WPOL | 20.65 | 0.2060 WPOL | $0.0202 | 0x3b3...8d31d |
Mar 19 01:14 PM | ABOND / USDC | Buy | $0.039599 | 0.039599 USDC | 505.90 | 0.4824 USDC | $0.4856 | 0x4b9...bbdae |
Mar 19 01:14 PM | ABOND / WPOL | Buy | $0.039472 | 0.0100 WPOL | 505.90 | 5.03 WPOL | $0.4791 | 0x4b9...bbdae |
Mar 16 06:09 PM | ABOND / WPOL | Buy | $0.039865 | 0.029708 WPOL | 506.48 | 4.93 WPOL | $0.4996 | 0xf89...8dfaf |
Mar 16 06:09 PM | ABOND / USDC | Sell | $0.039666 | 0.039666 USDC | 506.48 | 0.4928 USDC | $0.4895 | 0xf89...8dfaf |
