MatchAwards Platform Utility Token (MAPU)
The live MatchAwards Platform Utility Token price today is $6.09, with a 24-hour trading volume of $318.95. MAPU has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $6.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.00K
- 24h Volume
- $318.95
- 24h Transactions
- 658
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
USDT0/MAPU on QuickSwap V3Recent Transactions
- : 74940999897771200 MAPU for -456497 USDT0
- : -85313147481461100 MAPU for 519781 USDT0
- : -78123345859411940 MAPU for 475956 USDT0
- : 80405241124773310 MAPU for -489759 USDT0
- : 87301958548791740 MAPU for -531792 USDT0
- : -89255947669251650 MAPU for 543804 USDT0
- : -79540535136494450 MAPU for 484590 USDT0
- : 84876006178829950 MAPU for -516991 USDT0
- : 71625003706950990 MAPU for -436296 USDT0
- : -72988171456137170 MAPU for 444690 USDT0
MatchAwards Platform Utility Token
MatchAwards Platform Utility Token Price (MAPU)
| Date | Market | Type | Price (USD) | Price | MAPU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:25 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0749 | 0.4565 USDT0 | $0.4564 | 0xdf7...b5fcf |
Apr 1 02:21 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0853 | 0.5198 USDT0 | $0.5196 | 0x8e6...70eca |
Apr 1 02:20 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0781 | 0.4760 USDT0 | $0.4758 | 0xb47...7c484 |
Apr 1 02:17 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0804 | 0.4898 USDT0 | $0.4896 | 0x7f8...cb4f2 |
Apr 1 02:16 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0873 | 0.5318 USDT0 | $0.5317 | 0xbfd...048a4 |
Apr 1 02:13 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0893 | 0.5438 USDT0 | $0.5436 | 0x653...55e0d |
Apr 1 02:12 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0795 | 0.4846 USDT0 | $0.4844 | 0x88e...7fc26 |
Apr 1 02:08 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0849 | 0.5170 USDT0 | $0.5169 | 0x6be...16246 |
Apr 1 02:07 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0716 | 0.4363 USDT0 | $0.4362 | 0xe98...47d07 |
Apr 1 02:04 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0730 | 0.4447 USDT0 | $0.4445 | 0x73a...58203 |
Apr 1 02:03 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0838 | 0.5103 USDT0 | $0.5101 | 0x01f...de87a |
Apr 1 01:59 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0821 | 0.4998 USDT0 | $0.4996 | 0xe3f...1eb2f |
Apr 1 01:58 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0900 | 0.5480 USDT0 | $0.5479 | 0x2a5...d6091 |
Apr 1 01:55 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0748 | 0.4558 USDT0 | $0.4557 | 0x50f...f00a8 |
Apr 1 01:54 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0718 | 0.4375 USDT0 | $0.4373 | 0x875...1ee99 |
Apr 1 01:50 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0867 | 0.5283 USDT0 | $0.5281 | 0xf72...43fc9 |
Apr 1 01:49 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0768 | 0.4677 USDT0 | $0.4676 | 0x95c...ec4af |
Apr 1 01:46 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0714 | 0.4347 USDT0 | $0.4346 | 0xd7c...f6838 |
Apr 1 01:45 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0706 | 0.4299 USDT0 | $0.4297 | 0x346...9fa06 |
Apr 1 01:42 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0703 | 0.4280 USDT0 | $0.4279 | 0x182...2cb54 |
Apr 1 01:41 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0831 | 0.5060 USDT0 | $0.5058 | 0xa10...5f201 |
Apr 1 01:37 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0840 | 0.5120 USDT0 | $0.5118 | 0xa1d...ba118 |
Apr 1 01:36 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0765 | 0.4663 USDT0 | $0.4662 | 0xf34...bb18d |
Apr 1 01:33 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0778 | 0.4737 USDT0 | $0.4735 | 0x816...90804 |
Apr 1 01:32 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0729 | 0.4443 USDT0 | $0.4442 | 0x642...12d05 |
Apr 1 01:29 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0867 | 0.5284 USDT0 | $0.5282 | 0x5dd...be4f7 |
Apr 1 01:28 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0819 | 0.4993 USDT0 | $0.4991 | 0x952...97a75 |
Apr 1 01:24 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0748 | 0.4555 USDT0 | $0.4554 | 0x985...885e9 |
Apr 1 01:23 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0870 | 0.5302 USDT0 | $0.5301 | 0xee8...36c76 |
Apr 1 01:20 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0745 | 0.4538 USDT0 | $0.4536 | 0xdf5...cd0a7 |
Apr 1 01:19 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0844 | 0.5141 USDT0 | $0.5139 | 0x7a7...cebb9 |
Apr 1 01:15 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0758 | 0.4619 USDT0 | $0.4618 | 0xf82...215ca |
Apr 1 01:15 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0792 | 0.4824 USDT0 | $0.4823 | 0x814...6a777 |
Apr 1 01:11 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0708 | 0.4312 USDT0 | $0.4310 | 0xd42...9fc2e |
Apr 1 01:10 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0706 | 0.4303 USDT0 | $0.4301 | 0x846...6c681 |
Apr 1 01:07 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0815 | 0.4965 USDT0 | $0.4964 | 0x42e...1b2bc |
Apr 1 01:06 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0857 | 0.5222 USDT0 | $0.5221 | 0xf60...e3907 |
Apr 1 01:02 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0751 | 0.4573 USDT0 | $0.4571 | 0xd6b...b9297 |
Apr 1 01:02 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0805 | 0.4906 USDT0 | $0.4904 | 0x920...997cc |
Apr 1 12:58 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0860 | 0.5238 USDT0 | $0.5237 | 0x66a...9132b |
Apr 1 12:57 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0759 | 0.4626 USDT0 | $0.4625 | 0x688...8fa82 |
Apr 1 12:53 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0736 | 0.4487 USDT0 | $0.4485 | 0xd37...86b75 |
Apr 1 12:53 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0712 | 0.4339 USDT0 | $0.4338 | 0x172...60d15 |
Apr 1 12:49 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0742 | 0.4520 USDT0 | $0.4519 | 0x153...eafb1 |
Apr 1 12:48 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0769 | 0.4683 USDT0 | $0.4683 | 0xbac...62eab |
Apr 1 12:44 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0863 | 0.5261 USDT0 | $0.5259 | 0x4f6...0ecb7 |
Apr 1 12:44 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0794 | 0.4836 USDT0 | $0.4834 | 0x580...d1c2d |
Apr 1 12:40 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0712 | 0.4337 USDT0 | $0.4336 | 0x424...f5f00 |
Apr 1 12:40 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0752 | 0.4583 USDT0 | $0.4582 | 0xd1e...e31a6 |
Apr 1 12:37 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0866 | 0.5277 USDT0 | $0.5276 | 0x316...9e64d |
Apr 1 12:36 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0765 | 0.4661 USDT0 | $0.4659 | 0x23c...db18d |
Apr 1 12:32 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0758 | 0.4617 USDT0 | $0.4616 | 0x04b...38730 |
Apr 1 12:31 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0869 | 0.5295 USDT0 | $0.5294 | 0x867...969ff |
Apr 1 12:28 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0708 | 0.4316 USDT0 | $0.4314 | 0x7d2...9c5d2 |
Apr 1 12:27 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0858 | 0.5225 USDT0 | $0.5223 | 0x26f...1b1f8 |
Apr 1 12:23 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0900 | 0.5480 USDT0 | $0.5479 | 0x2c2...ddf92 |
Apr 1 12:22 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0887 | 0.5405 USDT0 | $0.5404 | 0x01d...9f166 |
Apr 1 12:19 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0761 | 0.4639 USDT0 | $0.4638 | 0x15b...e1d53 |
Apr 1 12:18 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0838 | 0.5104 USDT0 | $0.5102 | 0xcef...e6970 |
Apr 1 12:15 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0862 | 0.5251 USDT0 | $0.5250 | 0x40c...1cbab |
Apr 1 12:14 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0844 | 0.5140 USDT0 | $0.5139 | 0x160...35c01 |
Apr 1 12:10 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0840 | 0.5118 USDT0 | $0.5116 | 0xc33...053f4 |
Apr 1 12:09 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0706 | 0.4298 USDT0 | $0.4297 | 0x1de...41a91 |
Apr 1 12:06 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0838 | 0.5103 USDT0 | $0.5102 | 0x5aa...affac |
Apr 1 12:06 PM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0793 | 0.4833 USDT0 | $0.4832 | 0x882...27b7e |
Apr 1 12:02 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0890 | 0.5422 USDT0 | $0.5420 | 0x28b...afe6d |
Apr 1 12:02 PM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0739 | 0.4500 USDT0 | $0.4498 | 0x7c1...f5e88 |
Apr 1 11:58 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0714 | 0.4347 USDT0 | $0.4347 | 0x786...ea070 |
Apr 1 11:57 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0734 | 0.4469 USDT0 | $0.4468 | 0x836...d9799 |
Apr 1 11:53 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0728 | 0.4433 USDT0 | $0.4431 | 0x137...f6075 |
Apr 1 11:53 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0706 | 0.4304 USDT0 | $0.4303 | 0x281...d4f02 |
Apr 1 11:49 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0840 | 0.5114 USDT0 | $0.5114 | 0xdc9...657c7 |
Apr 1 11:48 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0794 | 0.4835 USDT0 | $0.4834 | 0x78e...8101d |
Apr 1 11:45 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0716 | 0.4364 USDT0 | $0.4363 | 0x9bd...316b7 |
Apr 1 11:44 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0788 | 0.4801 USDT0 | $0.4800 | 0xdd9...49782 |
Apr 1 11:40 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0790 | 0.4814 USDT0 | $0.4813 | 0x00c...4d726 |
Apr 1 11:40 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0702 | 0.4274 USDT0 | $0.4274 | 0x473...606f8 |
Apr 1 11:36 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0739 | 0.4503 USDT0 | $0.4502 | 0xfc7...bff93 |
Apr 1 11:35 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0779 | 0.4744 USDT0 | $0.4743 | 0x25e...30482 |
Apr 1 11:31 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0797 | 0.4857 USDT0 | $0.4856 | 0xf78...5a06b |
Apr 1 11:31 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0725 | 0.4417 USDT0 | $0.4416 | 0xe0b...8dd1e |
Apr 1 11:27 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0813 | 0.4954 USDT0 | $0.4953 | 0x70b...3fff5 |
Apr 1 11:27 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0797 | 0.4855 USDT0 | $0.4853 | 0xbdf...0de2a |
Apr 1 11:23 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0775 | 0.4720 USDT0 | $0.4719 | 0xde4...a1d9a |
Apr 1 11:22 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0774 | 0.4714 USDT0 | $0.4713 | 0x9f6...a0f44 |
Apr 1 11:18 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0704 | 0.4288 USDT0 | $0.4286 | 0x2f5...a2c7e |
Apr 1 11:18 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0748 | 0.4557 USDT0 | $0.4556 | 0x183...0caf8 |
Apr 1 11:14 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0867 | 0.5278 USDT0 | $0.5277 | 0x308...20c2f |
Apr 1 11:13 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0854 | 0.5199 USDT0 | $0.5198 | 0x201...2e835 |
Apr 1 11:10 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0771 | 0.4698 USDT0 | $0.4696 | 0x1ff...3ce68 |
Apr 1 11:09 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0754 | 0.4593 USDT0 | $0.4592 | 0xf68...899a7 |
Apr 1 11:05 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0713 | 0.4344 USDT0 | $0.4343 | 0x3e6...d676b |
Apr 1 11:05 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0780 | 0.4753 USDT0 | $0.4752 | 0x501...26e69 |
Apr 1 11:01 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0822 | 0.5006 USDT0 | $0.5004 | 0x65f...c9aab |
Apr 1 11:00 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0804 | 0.4899 USDT0 | $0.4897 | 0xa44...c682f |
Apr 1 10:57 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0754 | 0.4590 USDT0 | $0.4589 | 0x21a...6661a |
Apr 1 10:55 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0886 | 0.5398 USDT0 | $0.5397 | 0x017...0f632 |
Apr 1 10:52 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0720 | 0.4389 USDT0 | $0.4387 | 0xd9e...39a00 |
Apr 1 10:51 AM | MAPU / USDT0 | Sell | $6.09 | 6.09 USDT0 | 0.0834 | 0.5081 USDT0 | $0.5079 | 0xb38...2ca38 |
Apr 1 10:48 AM | MAPU / USDT0 | Buy | $6.09 | 6.09 USDT0 | 0.0760 | 0.4628 USDT0 | $0.4627 | 0x01f...4ea80 |