30,736,014 Pools28,406,629 Tokens

MatchAwards Platform Utility Token (MAPU)

The live MatchAwards Platform Utility Token price today is $6.09, with a 24-hour trading volume of $318.95. MAPU has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$6.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.00K
24h Volume
$318.95
24h Transactions
658

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

USDT0/MAPU on QuickSwap V3

Recent Transactions

  • : 74940999897771200 MAPU for -456497 USDT0
  • : -85313147481461100 MAPU for 519781 USDT0
  • : -78123345859411940 MAPU for 475956 USDT0
  • : 80405241124773310 MAPU for -489759 USDT0
  • : 87301958548791740 MAPU for -531792 USDT0
  • : -89255947669251650 MAPU for 543804 USDT0
  • : -79540535136494450 MAPU for 484590 USDT0
  • : 84876006178829950 MAPU for -516991 USDT0
  • : 71625003706950990 MAPU for -436296 USDT0
  • : -72988171456137170 MAPU for 444690 USDT0

MatchAwards Platform Utility Token

MatchAwards Platform Utility Token Price (MAPU)

DateMarketTypePrice (USD)PriceMAPU2nd ASSETTotalTXN
Apr 1 02:25 PM
MAPU / USDT0Buy$6.096.09 USDT00.07490.4565 USDT0$0.45640xdf7...b5fcf
Apr 1 02:21 PM
MAPU / USDT0Sell$6.096.09 USDT00.08530.5198 USDT0$0.51960x8e6...70eca
Apr 1 02:20 PM
MAPU / USDT0Sell$6.096.09 USDT00.07810.4760 USDT0$0.47580xb47...7c484
Apr 1 02:17 PM
MAPU / USDT0Buy$6.096.09 USDT00.08040.4898 USDT0$0.48960x7f8...cb4f2
Apr 1 02:16 PM
MAPU / USDT0Buy$6.096.09 USDT00.08730.5318 USDT0$0.53170xbfd...048a4
Apr 1 02:13 PM
MAPU / USDT0Sell$6.096.09 USDT00.08930.5438 USDT0$0.54360x653...55e0d
Apr 1 02:12 PM
MAPU / USDT0Sell$6.096.09 USDT00.07950.4846 USDT0$0.48440x88e...7fc26
Apr 1 02:08 PM
MAPU / USDT0Buy$6.096.09 USDT00.08490.5170 USDT0$0.51690x6be...16246
Apr 1 02:07 PM
MAPU / USDT0Buy$6.096.09 USDT00.07160.4363 USDT0$0.43620xe98...47d07
Apr 1 02:04 PM
MAPU / USDT0Sell$6.096.09 USDT00.07300.4447 USDT0$0.44450x73a...58203
Apr 1 02:03 PM
MAPU / USDT0Sell$6.096.09 USDT00.08380.5103 USDT0$0.51010x01f...de87a
Apr 1 01:59 PM
MAPU / USDT0Buy$6.096.09 USDT00.08210.4998 USDT0$0.49960xe3f...1eb2f
Apr 1 01:58 PM
MAPU / USDT0Buy$6.096.09 USDT00.09000.5480 USDT0$0.54790x2a5...d6091
Apr 1 01:55 PM
MAPU / USDT0Sell$6.096.09 USDT00.07480.4558 USDT0$0.45570x50f...f00a8
Apr 1 01:54 PM
MAPU / USDT0Sell$6.096.09 USDT00.07180.4375 USDT0$0.43730x875...1ee99
Apr 1 01:50 PM
MAPU / USDT0Buy$6.096.09 USDT00.08670.5283 USDT0$0.52810xf72...43fc9
Apr 1 01:49 PM
MAPU / USDT0Buy$6.096.09 USDT00.07680.4677 USDT0$0.46760x95c...ec4af
Apr 1 01:46 PM
MAPU / USDT0Sell$6.096.09 USDT00.07140.4347 USDT0$0.43460xd7c...f6838
Apr 1 01:45 PM
MAPU / USDT0Sell$6.096.09 USDT00.07060.4299 USDT0$0.42970x346...9fa06
Apr 1 01:42 PM
MAPU / USDT0Buy$6.096.09 USDT00.07030.4280 USDT0$0.42790x182...2cb54
Apr 1 01:41 PM
MAPU / USDT0Buy$6.096.09 USDT00.08310.5060 USDT0$0.50580xa10...5f201
Apr 1 01:37 PM
MAPU / USDT0Sell$6.096.09 USDT00.08400.5120 USDT0$0.51180xa1d...ba118
Apr 1 01:36 PM
MAPU / USDT0Sell$6.096.09 USDT00.07650.4663 USDT0$0.46620xf34...bb18d
Apr 1 01:33 PM
MAPU / USDT0Buy$6.096.09 USDT00.07780.4737 USDT0$0.47350x816...90804
Apr 1 01:32 PM
MAPU / USDT0Buy$6.096.09 USDT00.07290.4443 USDT0$0.44420x642...12d05
Apr 1 01:29 PM
MAPU / USDT0Sell$6.096.09 USDT00.08670.5284 USDT0$0.52820x5dd...be4f7
Apr 1 01:28 PM
MAPU / USDT0Sell$6.096.09 USDT00.08190.4993 USDT0$0.49910x952...97a75
Apr 1 01:24 PM
MAPU / USDT0Buy$6.096.09 USDT00.07480.4555 USDT0$0.45540x985...885e9
Apr 1 01:23 PM
MAPU / USDT0Buy$6.096.09 USDT00.08700.5302 USDT0$0.53010xee8...36c76
Apr 1 01:20 PM
MAPU / USDT0Sell$6.096.09 USDT00.07450.4538 USDT0$0.45360xdf5...cd0a7
Apr 1 01:19 PM
MAPU / USDT0Sell$6.096.09 USDT00.08440.5141 USDT0$0.51390x7a7...cebb9
Apr 1 01:15 PM
MAPU / USDT0Buy$6.096.09 USDT00.07580.4619 USDT0$0.46180xf82...215ca
Apr 1 01:15 PM
MAPU / USDT0Buy$6.096.09 USDT00.07920.4824 USDT0$0.48230x814...6a777
Apr 1 01:11 PM
MAPU / USDT0Sell$6.096.09 USDT00.07080.4312 USDT0$0.43100xd42...9fc2e
Apr 1 01:10 PM
MAPU / USDT0Sell$6.096.09 USDT00.07060.4303 USDT0$0.43010x846...6c681
Apr 1 01:07 PM
MAPU / USDT0Buy$6.096.09 USDT00.08150.4965 USDT0$0.49640x42e...1b2bc
Apr 1 01:06 PM
MAPU / USDT0Buy$6.096.09 USDT00.08570.5222 USDT0$0.52210xf60...e3907
Apr 1 01:02 PM
MAPU / USDT0Sell$6.096.09 USDT00.07510.4573 USDT0$0.45710xd6b...b9297
Apr 1 01:02 PM
MAPU / USDT0Sell$6.096.09 USDT00.08050.4906 USDT0$0.49040x920...997cc
Apr 1 12:58 PM
MAPU / USDT0Buy$6.096.09 USDT00.08600.5238 USDT0$0.52370x66a...9132b
Apr 1 12:57 PM
MAPU / USDT0Buy$6.096.09 USDT00.07590.4626 USDT0$0.46250x688...8fa82
Apr 1 12:53 PM
MAPU / USDT0Sell$6.096.09 USDT00.07360.4487 USDT0$0.44850xd37...86b75
Apr 1 12:53 PM
MAPU / USDT0Sell$6.096.09 USDT00.07120.4339 USDT0$0.43380x172...60d15
Apr 1 12:49 PM
MAPU / USDT0Buy$6.096.09 USDT00.07420.4520 USDT0$0.45190x153...eafb1
Apr 1 12:48 PM
MAPU / USDT0Buy$6.096.09 USDT00.07690.4683 USDT0$0.46830xbac...62eab
Apr 1 12:44 PM
MAPU / USDT0Sell$6.096.09 USDT00.08630.5261 USDT0$0.52590x4f6...0ecb7
Apr 1 12:44 PM
MAPU / USDT0Sell$6.096.09 USDT00.07940.4836 USDT0$0.48340x580...d1c2d
Apr 1 12:40 PM
MAPU / USDT0Buy$6.096.09 USDT00.07120.4337 USDT0$0.43360x424...f5f00
Apr 1 12:40 PM
MAPU / USDT0Buy$6.096.09 USDT00.07520.4583 USDT0$0.45820xd1e...e31a6
Apr 1 12:37 PM
MAPU / USDT0Sell$6.096.09 USDT00.08660.5277 USDT0$0.52760x316...9e64d
Apr 1 12:36 PM
MAPU / USDT0Sell$6.096.09 USDT00.07650.4661 USDT0$0.46590x23c...db18d
Apr 1 12:32 PM
MAPU / USDT0Buy$6.096.09 USDT00.07580.4617 USDT0$0.46160x04b...38730
Apr 1 12:31 PM
MAPU / USDT0Buy$6.096.09 USDT00.08690.5295 USDT0$0.52940x867...969ff
Apr 1 12:28 PM
MAPU / USDT0Sell$6.096.09 USDT00.07080.4316 USDT0$0.43140x7d2...9c5d2
Apr 1 12:27 PM
MAPU / USDT0Sell$6.096.09 USDT00.08580.5225 USDT0$0.52230x26f...1b1f8
Apr 1 12:23 PM
MAPU / USDT0Buy$6.096.09 USDT00.09000.5480 USDT0$0.54790x2c2...ddf92
Apr 1 12:22 PM
MAPU / USDT0Buy$6.096.09 USDT00.08870.5405 USDT0$0.54040x01d...9f166
Apr 1 12:19 PM
MAPU / USDT0Sell$6.096.09 USDT00.07610.4639 USDT0$0.46380x15b...e1d53
Apr 1 12:18 PM
MAPU / USDT0Sell$6.096.09 USDT00.08380.5104 USDT0$0.51020xcef...e6970
Apr 1 12:15 PM
MAPU / USDT0Buy$6.096.09 USDT00.08620.5251 USDT0$0.52500x40c...1cbab
Apr 1 12:14 PM
MAPU / USDT0Buy$6.096.09 USDT00.08440.5140 USDT0$0.51390x160...35c01
Apr 1 12:10 PM
MAPU / USDT0Sell$6.096.09 USDT00.08400.5118 USDT0$0.51160xc33...053f4
Apr 1 12:09 PM
MAPU / USDT0Sell$6.096.09 USDT00.07060.4298 USDT0$0.42970x1de...41a91
Apr 1 12:06 PM
MAPU / USDT0Buy$6.096.09 USDT00.08380.5103 USDT0$0.51020x5aa...affac
Apr 1 12:06 PM
MAPU / USDT0Buy$6.096.09 USDT00.07930.4833 USDT0$0.48320x882...27b7e
Apr 1 12:02 PM
MAPU / USDT0Sell$6.096.09 USDT00.08900.5422 USDT0$0.54200x28b...afe6d
Apr 1 12:02 PM
MAPU / USDT0Sell$6.096.09 USDT00.07390.4500 USDT0$0.44980x7c1...f5e88
Apr 1 11:58 AM
MAPU / USDT0Buy$6.096.09 USDT00.07140.4347 USDT0$0.43470x786...ea070
Apr 1 11:57 AM
MAPU / USDT0Buy$6.096.09 USDT00.07340.4469 USDT0$0.44680x836...d9799
Apr 1 11:53 AM
MAPU / USDT0Sell$6.096.09 USDT00.07280.4433 USDT0$0.44310x137...f6075
Apr 1 11:53 AM
MAPU / USDT0Sell$6.096.09 USDT00.07060.4304 USDT0$0.43030x281...d4f02
Apr 1 11:49 AM
MAPU / USDT0Buy$6.096.09 USDT00.08400.5114 USDT0$0.51140xdc9...657c7
Apr 1 11:48 AM
MAPU / USDT0Buy$6.096.09 USDT00.07940.4835 USDT0$0.48340x78e...8101d
Apr 1 11:45 AM
MAPU / USDT0Sell$6.096.09 USDT00.07160.4364 USDT0$0.43630x9bd...316b7
Apr 1 11:44 AM
MAPU / USDT0Sell$6.096.09 USDT00.07880.4801 USDT0$0.48000xdd9...49782
Apr 1 11:40 AM
MAPU / USDT0Buy$6.096.09 USDT00.07900.4814 USDT0$0.48130x00c...4d726
Apr 1 11:40 AM
MAPU / USDT0Buy$6.096.09 USDT00.07020.4274 USDT0$0.42740x473...606f8
Apr 1 11:36 AM
MAPU / USDT0Sell$6.096.09 USDT00.07390.4503 USDT0$0.45020xfc7...bff93
Apr 1 11:35 AM
MAPU / USDT0Sell$6.096.09 USDT00.07790.4744 USDT0$0.47430x25e...30482
Apr 1 11:31 AM
MAPU / USDT0Buy$6.096.09 USDT00.07970.4857 USDT0$0.48560xf78...5a06b
Apr 1 11:31 AM
MAPU / USDT0Buy$6.096.09 USDT00.07250.4417 USDT0$0.44160xe0b...8dd1e
Apr 1 11:27 AM
MAPU / USDT0Sell$6.096.09 USDT00.08130.4954 USDT0$0.49530x70b...3fff5
Apr 1 11:27 AM
MAPU / USDT0Sell$6.096.09 USDT00.07970.4855 USDT0$0.48530xbdf...0de2a
Apr 1 11:23 AM
MAPU / USDT0Buy$6.096.09 USDT00.07750.4720 USDT0$0.47190xde4...a1d9a
Apr 1 11:22 AM
MAPU / USDT0Buy$6.096.09 USDT00.07740.4714 USDT0$0.47130x9f6...a0f44
Apr 1 11:18 AM
MAPU / USDT0Sell$6.096.09 USDT00.07040.4288 USDT0$0.42860x2f5...a2c7e
Apr 1 11:18 AM
MAPU / USDT0Sell$6.096.09 USDT00.07480.4557 USDT0$0.45560x183...0caf8
Apr 1 11:14 AM
MAPU / USDT0Buy$6.096.09 USDT00.08670.5278 USDT0$0.52770x308...20c2f
Apr 1 11:13 AM
MAPU / USDT0Buy$6.096.09 USDT00.08540.5199 USDT0$0.51980x201...2e835
Apr 1 11:10 AM
MAPU / USDT0Sell$6.096.09 USDT00.07710.4698 USDT0$0.46960x1ff...3ce68
Apr 1 11:09 AM
MAPU / USDT0Sell$6.096.09 USDT00.07540.4593 USDT0$0.45920xf68...899a7
Apr 1 11:05 AM
MAPU / USDT0Buy$6.096.09 USDT00.07130.4344 USDT0$0.43430x3e6...d676b
Apr 1 11:05 AM
MAPU / USDT0Buy$6.096.09 USDT00.07800.4753 USDT0$0.47520x501...26e69
Apr 1 11:01 AM
MAPU / USDT0Sell$6.096.09 USDT00.08220.5006 USDT0$0.50040x65f...c9aab
Apr 1 11:00 AM
MAPU / USDT0Sell$6.096.09 USDT00.08040.4899 USDT0$0.48970xa44...c682f
Apr 1 10:57 AM
MAPU / USDT0Buy$6.096.09 USDT00.07540.4590 USDT0$0.45890x21a...6661a
Apr 1 10:55 AM
MAPU / USDT0Buy$6.096.09 USDT00.08860.5398 USDT0$0.53970x017...0f632
Apr 1 10:52 AM
MAPU / USDT0Sell$6.096.09 USDT00.07200.4389 USDT0$0.43870xd9e...39a00
Apr 1 10:51 AM
MAPU / USDT0Sell$6.096.09 USDT00.08340.5081 USDT0$0.50790xb38...2ca38
Apr 1 10:48 AM
MAPU / USDT0Buy$6.096.09 USDT00.07600.4628 USDT0$0.46270x01f...4ea80