Regen Network (PoS) (REGEN)
The live Regen Network (PoS) price today is $0.1963, with a 24-hour trading volume of $2.92. REGEN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1963
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $537.56
- 24h Volume
- $2.92
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) SifChain (erowan) (PoS) (EROWAN)Liquidity Pools
USDC/REGEN on QuickSwap V2EROWAN/REGEN on QuickSwap V2Recent Transactions
- : -694674 REGEN for 135936 USDC
- : 694674 REGEN for -2.032391339914302e+23 EROWAN
- : -2934748 REGEN for 575050 USDC
- : 2934748 REGEN for -7.379760723912314e+23 EROWAN
- : -895948 REGEN for 2.0567613984183842e+23 EROWAN
- : 895948 REGEN for -176747 USDC
- : -832938 REGEN for 2.048747596889692e+23 EROWAN
- : 832938 REGEN for -164212 USDC
- : -670755 REGEN for 131437 USDC
- : 670755 REGEN for -1.670316944527556e+23 EROWAN
Regen Network (PoS)
Regen Network (PoS) Price (REGEN)
| Date | Market | Type | Price (USD) | Price | REGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:33 PM | REGEN / USDC | Sell | $0.1962 | 0.1962 USDC | 0.6947 | 0.1359 USDC | $0.1363 | 0xb4e...a30c9 |
Mar 21 02:33 PM | REGEN / EROWAN | Buy | $0.1965 | 300.82K EROWAN | 0.6947 | 203.24K EROWAN | $0.1365 | 0xb4e...a30c9 |
Mar 21 01:27 PM | REGEN / USDC | Sell | $0.1963 | 0.1963 USDC | 2.93 | 0.5750 USDC | $0.5762 | 0xec8...c45ee |
Mar 21 01:27 PM | REGEN / EROWAN | Buy | $0.1965 | 282.86K EROWAN | 2.93 | 737.98K EROWAN | $0.5767 | 0xec8...c45ee |
Mar 21 12:00 PM | REGEN / EROWAN | Sell | $0.1966 | 222.28K EROWAN | 0.8959 | 205.68K EROWAN | $0.1762 | 0x5aa...6731a |
Mar 21 12:00 PM | REGEN / USDC | Buy | $0.1967 | 0.1967 USDC | 0.8959 | 0.1767 USDC | $0.1762 | 0x5aa...6731a |
Mar 21 11:58 AM | REGEN / EROWAN | Sell | $0.2063 | 238.48K EROWAN | 0.8329 | 204.87K EROWAN | $0.1718 | 0xe1e...67114 |
Mar 21 11:58 AM | REGEN / USDC | Buy | $0.1966 | 0.1966 USDC | 0.8329 | 0.1642 USDC | $0.1638 | 0xe1e...67114 |
Mar 21 11:58 AM | REGEN / USDC | Sell | $0.1965 | 0.1965 USDC | 0.6708 | 0.1314 USDC | $0.1318 | 0xac3...15f8b |
Mar 21 11:58 AM | REGEN / EROWAN | Buy | $0.2207 | 255.19K EROWAN | 0.6708 | 167.03K EROWAN | $0.1481 | 0xac3...15f8b |
Mar 21 11:58 AM | REGEN / EROWAN | Sell | $0.00 | 241.57K EROWAN | 2.67 | 721.39K EROWAN | $0.00 | 0x24f...8a20b |
Mar 21 11:58 AM | REGEN / USDC | Buy | $0.1966 | 0.1966 USDC | 2.67 | 0.5265 USDC | $0.5254 | 0x24f...8a20b |
