stGHST (stGHST)
The live stGHST price today is $0.1567, with a 24-hour trading volume of $0.1601. stGHST has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.82
- 24h Volume
- $0.1601
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Aavegotchi GHST Token (PoS) (GHST) Aave (PoS) (AAVE)Liquidity Pools
stGHST/GHST on CurveAAVE/stGHST on QuickSwap V2Recent Transactions
- : -276649460890048350 stGHST for 352600245890838100 GHST
- : 276649460890048350 stGHST for -424719793945286 AAVE
- : -248544600824491070 stGHST for 375688009180087 AAVE
- : 248544600824491170 stGHST for -318875385049909440 GHST
- : 294697318305334400 stGHST for -5.929905823626105e+21 FUD
- : 294697318305334400 stGHST for -441562051361153 AAVE
- : -255845547359697570 stGHST for 328399686571254100 GHST
- : -255845547359697570 stGHST for 14408332433050 wstETH
- : -303303829953374300 stGHST for 392499961861261000 GHST
- : 303303829953374300 stGHST for -378029265606322 AAVE
stGHST
stGHST Price (stGHST)
| Date | Market | Type | Price (USD) | Price | stGHST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:35 AM | stGHST / GHST | Sell | $0.1734 | 1.27 GHST | 0.2766 | 0.3526 GHST | $0.0480 | 0xe13...d5308 |
Mar 28 04:35 AM | stGHST / AAVE | Buy | $0.1621 | 0.021676 AAVE | 0.2766 | 0.034248 AAVE | $0.0448 | 0xe13...d5308 |
Mar 28 02:29 AM | stGHST / AAVE | Sell | $0.1366 | 0.021399 AAVE | 0.2485 | 0.033757 AAVE | $0.0340 | 0x81b...01083 |
Mar 28 02:29 AM | stGHST / GHST | Buy | $0.1340 | 1.28 GHST | 0.2485 | 0.3189 GHST | $0.0333 | 0x81b...01083 |
Mar 27 08:38 AM | stGHST / FUD | Buy | $0.1603 | 19.37K FUD | 0.2947 | 5.93K FUD | $0.0472 | 0x6a2...b16cd |
Mar 27 08:38 AM | stGHST / AAVE | Buy | $0.1730 | 0.021643 AAVE | 0.2947 | 0.034416 AAVE | $0.0510 | 0x6a2...b16cd |
Mar 27 07:11 AM | stGHST / GHST | Sell | $0.1695 | 1.28 GHST | 0.2558 | 0.3284 GHST | $0.0434 | 0x3f2...5751a |
Mar 27 07:11 AM | stGHST / wstETH | Sell | $0.1608 | 0.046182 wstETH | 0.2558 | 0.041441 wstETH | $0.0411 | 0x3f2...5751a |
Mar 27 05:43 AM | stGHST / GHST | Sell | $0.1444 | 1.23 GHST | 0.3033 | 0.3925 GHST | $0.0438 | 0x727...a4d77 |
Mar 27 05:43 AM | stGHST / AAVE | Buy | $0.1430 | 0.021359 AAVE | 0.3033 | 0.033781 AAVE | $0.0434 | 0x727...a4d77 |
Mar 27 05:39 AM | stGHST / GHST | Sell | $0.1417 | 1.36 GHST | 0.1975 | 0.2779 GHST | $0.0280 | 0x39e...82602 |
Mar 27 05:39 AM | stGHST / stMATIC | Buy | $0.1415 | 1.29 stMATIC | 0.1975 | 0.2191 stMATIC | $0.0280 | 0x39e...82602 |
Mar 27 05:19 AM | stGHST / wstETH | Sell | $0.1327 | 0.045101 wstETH | 0.3849 | 0.041731 wstETH | $0.0511 | 0x6e2...94fb8 |
Mar 27 05:11 AM | stGHST / AAVE | Buy | $0.1201 | 0.021137 AAVE | 0.4021 | 0.034119 AAVE | $0.0483 | 0xf53...6cd3f |
