Felysyum (FELY)
The live Felysyum price today is $0.3577, with a 24-hour trading volume of $6.12K. FELY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $319.50K
- 24h Volume
- $6.12K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
USDT0/FELY on Uniswap V3Recent Transactions
- : 1.05e+21 FELY for -374969634 USDT0
- : 10000000000000000000 FELY for -3575406 USDT0
- : 304002243999867000000 FELY for -108731656 USDT0
- : 10000000000000000000 FELY for -3577939 USDT0
- : -2259262933241528000 FELY for 813230 USDT0
- : 2570352038219592700 FELY for -919664 USDT0
- : -2570352038219592700 FELY for 925208 USDT0
- : -87938689519088520000 FELY for 31650613 USDT0
- : 1799722125201079600 FELY for -643806 USDT0
- : 8998434240482926000 FELY for -3219010 USDT0
Felysyum
Felysyum Price (FELY)
| Date | Market | Type | Price (USD) | Price | FELY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:17 PM | FELY / USDT0 | Buy | $0.3577 | 0.3578 USDT0 | 1.05K | 374.97 USDT0 | $375.62 | 0xf0d...4432c |
Mar 4 02:00 PM | FELY / USDT0 | Buy | $0.3586 | 0.3586 USDT0 | 10.00 | 3.58 USDT0 | $3.59 | 0xcf7...8f13c |
Mar 4 01:48 PM | FELY / USDT0 | Buy | $0.3586 | 0.3586 USDT0 | 304.00 | 108.73 USDT0 | $109.01 | 0xe9f...69e98 |
Mar 4 01:42 PM | FELY / USDT0 | Buy | $0.3588 | 0.3589 USDT0 | 10.00 | 3.58 USDT0 | $3.59 | 0x08a...320fc |
Mar 4 12:21 PM | FELY / USDT0 | Sell | $0.3588 | 0.3589 USDT0 | 2.26 | 0.8132 USDT0 | $0.8107 | 0xc71...d2e07 |
Mar 4 12:12 PM | FELY / USDT0 | Buy | $0.3588 | 0.3589 USDT0 | 2.57 | 0.9197 USDT0 | $0.9223 | 0x7c7...5f88f |
Mar 4 12:06 PM | FELY / USDT0 | Sell | $0.3588 | 0.3589 USDT0 | 2.57 | 0.9252 USDT0 | $0.9223 | 0xc2a...1cfa3 |
Mar 4 12:04 PM | FELY / USDT0 | Sell | $0.3589 | 0.3589 USDT0 | 87.94 | 31.65 USDT0 | $31.56 | 0x070...e935b |
Mar 4 12:00 PM | FELY / USDT0 | Buy | $0.3588 | 0.3588 USDT0 | 1.80 | 0.6438 USDT0 | $0.6457 | 0x2b0...303fe |
Mar 4 11:58 AM | FELY / USDT0 | Buy | $0.3587 | 0.3588 USDT0 | 9.00 | 3.22 USDT0 | $3.23 | 0x1cb...7fedc |
Mar 4 11:36 AM | FELY / USDT0 | Buy | $0.3588 | 0.3588 USDT0 | 3.00 | 1.07 USDT0 | $1.08 | 0x816...76fa4 |
Mar 4 11:06 AM | FELY / USDT0 | Buy | $0.3588 | 0.3588 USDT0 | 1.00 | 0.3577 USDT0 | $0.3588 | 0x9b7...b9c0e |
Mar 4 10:26 AM | FELY / USDT0 | Sell | $0.3588 | 0.3588 USDT0 | 403.78 | 145.25 USDT0 | $144.87 | 0x673...a064a |
Mar 4 08:22 AM | FELY / USDT0 | Sell | $0.3585 | 0.3585 USDT0 | 8.70 | 3.13 USDT0 | $3.12 | 0x385...f1d41 |
Mar 4 07:22 AM | FELY / USDT0 | Buy | $0.3584 | 0.3585 USDT0 | 700.00 | 250.38 USDT0 | $250.90 | 0x857...34187 |
Mar 4 07:06 AM | FELY / USDT0 | Buy | $0.3590 | 0.3590 USDT0 | 920.00 | 329.67 USDT0 | $330.29 | 0x64e...8a5c2 |
Mar 4 07:04 AM | FELY / USDT0 | Buy | $0.3598 | 0.3598 USDT0 | 9.00 | 3.23 USDT0 | $3.24 | 0x210...c9c70 |
Mar 4 06:59 AM | FELY / USDT0 | Buy | $0.3598 | 0.3598 USDT0 | 50.00 | 17.94 USDT0 | $17.99 | 0x130...7e63d |
Mar 4 06:34 AM | FELY / USDT0 | Sell | $0.3598 | 0.3598 USDT0 | 140.87 | 50.84 USDT0 | $50.69 | 0x139...56eb0 |
Mar 4 05:44 AM | FELY / USDT0 | Sell | $0.3597 | 0.3597 USDT0 | 492.04 | 177.43 USDT0 | $176.98 | 0x6b4...6d268 |
Mar 4 05:43 AM | FELY / USDT0 | Buy | $0.3593 | 0.3593 USDT0 | 500.00 | 179.22 USDT0 | $179.64 | 0x4f1...83ead |
Mar 4 04:45 AM | FELY / USDT0 | Buy | $0.3597 | 0.3597 USDT0 | 974.28 | 349.81 USDT0 | $350.48 | 0x094...3b069 |
Mar 4 04:29 AM | FELY / USDT0 | Buy | $0.3606 | 0.3605 USDT0 | 2.72K | 980.69 USDT0 | $980.75 | 0x633...9bb8c |
Mar 4 04:28 AM | FELY / USDT0 | Buy | $0.3627 | 0.3627 USDT0 | 2.00 | 0.7233 USDT0 | $0.7255 | 0x859...9d2cc |
Mar 4 03:32 AM | FELY / USDT0 | Buy | $0.3627 | 0.3628 USDT0 | 280.00 | 101.30 USDT0 | $101.57 | 0x755...71d43 |
Mar 4 03:31 AM | FELY / USDT0 | Buy | $0.3630 | 0.3630 USDT0 | 160.00 | 57.91 USDT0 | $58.08 | 0x086...19005 |
Mar 4 03:30 AM | FELY / USDT0 | Buy | $0.3631 | 0.3631 USDT0 | 1.00K | 362.44 USDT0 | $363.10 | 0xa62...90cec |
Mar 4 03:30 AM | FELY / USDT0 | Buy | $0.3639 | 0.3639 USDT0 | 600.00 | 217.86 USDT0 | $218.36 | 0x0cd...3d9b0 |
Mar 4 02:26 AM | FELY / USDT0 | Buy | $0.3644 | 0.3644 USDT0 | 200.00 | 72.68 USDT0 | $72.88 | 0x1d5...5f873 |
Mar 4 02:12 AM | FELY / USDT0 | Buy | $0.3646 | 0.3646 USDT0 | 525.00 | 190.96 USDT0 | $191.41 | 0x854...8dc44 |
Mar 4 02:10 AM | FELY / USDT0 | Buy | $0.3650 | 0.3650 USDT0 | 500.00 | 182.07 USDT0 | $182.51 | 0xd8a...0677a |
Mar 4 01:14 AM | FELY / USDT0 | Buy | $0.3654 | 0.3655 USDT0 | 758.97 | 276.78 USDT0 | $277.35 | 0x412...bde89 |
Mar 4 12:40 AM | FELY / USDT0 | Buy | $0.3661 | 0.3661 USDT0 | 351.00 | 128.16 USDT0 | $128.51 | 0xacf...65a1f |
Mar 4 12:33 AM | FELY / USDT0 | Buy | $0.3664 | 0.3664 USDT0 | 413.00 | 150.93 USDT0 | $151.32 | 0xae1...4f3d6 |
Mar 3 10:17 PM | FELY / USDT0 | Buy | $0.3668 | 0.3667 USDT0 | 100.00 | 36.57 USDT0 | $36.68 | 0xab8...98bc5 |
Mar 3 07:43 PM | FELY / USDT0 | Buy | $0.3668 | 0.3668 USDT0 | 2.98 | 1.09 USDT0 | $1.09 | 0xc2b...b5905 |
Mar 3 06:50 PM | FELY / USDT0 | Buy | $0.3668 | 0.3668 USDT0 | 393.00 | 143.79 USDT0 | $144.16 | 0xda4...3684a |
Mar 3 06:49 PM | FELY / USDT0 | Buy | $0.3671 | 0.3671 USDT0 | 100.00 | 36.61 USDT0 | $36.71 | 0x635...347e3 |
Mar 3 05:30 PM | FELY / USDT0 | Buy | $0.3672 | 0.3672 USDT0 | 190.00 | 69.58 USDT0 | $69.77 | 0xb0c...f6ee0 |
Mar 3 04:23 PM | FELY / USDT0 | Buy | $0.3673 | 0.3674 USDT0 | 24.00 | 8.79 USDT0 | $8.82 | 0x333...64d9e |
Mar 3 04:21 PM | FELY / USDT0 | Buy | $0.3673 | 0.3674 USDT0 | 123.59 | 45.28 USDT0 | $45.40 | 0x1ea...70d45 |
Mar 3 03:54 PM | FELY / USDT0 | Sell | $0.3674 | 0.3675 USDT0 | 2.75K | 1.01K USDT0 | $1.01K | 0x857...67aa0 |
Mar 3 02:12 PM | FELY / USDT0 | Sell | $0.3651 | 0.3652 USDT0 | 2.66K | 971.42 USDT0 | $971.23 | 0x05e...e8765 |
Mar 3 02:10 PM | FELY / USDT0 | Sell | $0.3629 | 0.3630 USDT0 | 24.50 | 8.92 USDT0 | $8.89 | 0x941...901b1 |
Mar 3 02:01 PM | FELY / USDT0 | Sell | $0.3629 | 0.3630 USDT0 | 7.19 | 2.62 USDT0 | $2.61 | 0xeb4...de69a |
Mar 3 01:58 PM | FELY / USDT0 | Sell | $0.3629 | 0.3630 USDT0 | 880.45 | 320.22 USDT0 | $319.49 | 0x8da...8eaf4 |
Mar 3 12:46 PM | FELY / USDT0 | Buy | $0.3623 | 0.3622 USDT0 | 1.50 | 0.5417 USDT0 | $0.5434 | 0xf78...a7a52 |
Mar 3 12:45 PM | FELY / USDT0 | Buy | $0.3623 | 0.3622 USDT0 | 1.30 | 0.4695 USDT0 | $0.4710 | 0x1fe...3e144 |
Mar 3 12:31 PM | FELY / USDT0 | Sell | $0.3622 | 0.3622 USDT0 | 87.12 | 31.65 USDT0 | $31.55 | 0x27d...cf9f3 |
Mar 3 12:25 PM | FELY / USDT0 | Buy | $0.3621 | 0.3622 USDT0 | 140.00 | 50.56 USDT0 | $50.69 | 0xc31...90d44 |
Mar 3 11:00 AM | FELY / USDT0 | Buy | $0.3622 | 0.3623 USDT0 | 399.96 | 144.53 USDT0 | $144.87 | 0x5cc...4d38d |
Mar 3 10:18 AM | FELY / USDT0 | Buy | $0.3626 | 0.3626 USDT0 | 17.50 | 6.33 USDT0 | $6.34 | 0x820...ea109 |
Mar 3 10:04 AM | FELY / USDT0 | Sell | $0.3626 | 0.3626 USDT0 | 5.45 | 1.98 USDT0 | $1.98 | 0x8c9...57bdd |
Mar 3 10:03 AM | FELY / USDT0 | Sell | $0.3626 | 0.3626 USDT0 | 681.86 | 247.81 USDT0 | $247.22 | 0x957...e0f04 |
Mar 3 09:49 AM | FELY / USDT0 | Buy | $0.3620 | 0.3621 USDT0 | 4.80K | 1.74K USDT0 | $1.74K | 0x146...e2d3b |
Mar 3 09:45 AM | FELY / USDT0 | Sell | $0.3660 | 0.3660 USDT0 | 540.32 | 198.25 USDT0 | $197.74 | 0x23a...14abe |
Mar 3 09:33 AM | FELY / USDT0 | Buy | $0.3655 | 0.3656 USDT0 | 5.00 | 1.82 USDT0 | $1.83 | 0x276...08c14 |
Mar 3 09:11 AM | FELY / USDT0 | Sell | $0.3655 | 0.3656 USDT0 | 37.85 | 13.88 USDT0 | $13.83 | 0xdc9...51aa9 |
Mar 3 09:07 AM | FELY / USDT0 | Sell | $0.3655 | 0.3656 USDT0 | 811.80 | 297.38 USDT0 | $296.72 | 0x0e3...02667 |
Mar 3 09:01 AM | FELY / USDT0 | Sell | $0.3648 | 0.3649 USDT0 | 542.03 | 198.25 USDT0 | $197.76 | 0xaf3...1aa49 |
Mar 3 08:33 AM | FELY / USDT0 | Sell | $0.3644 | 0.3644 USDT0 | 12.36 | 4.52 USDT0 | $4.50 | 0x3b0...531e4 |
Mar 3 08:17 AM | FELY / USDT0 | Buy | $0.3643 | 0.3644 USDT0 | 500.00 | 181.77 USDT0 | $182.17 | 0xa6d...e337f |
Mar 3 05:12 AM | FELY / USDT0 | Buy | $0.3648 | 0.3648 USDT0 | 50.00 | 18.19 USDT0 | $18.24 | 0x630...76089 |
Mar 3 04:34 AM | FELY / USDT0 | Buy | $0.3648 | 0.3649 USDT0 | 107.00 | 38.93 USDT0 | $39.04 | 0xe22...c11a6 |
Mar 3 04:26 AM | FELY / USDT0 | Buy | $0.3649 | 0.3650 USDT0 | 107.00 | 38.94 USDT0 | $39.04 | 0xc9f...58e2a |
Mar 3 04:19 AM | FELY / USDT0 | Sell | $0.3650 | 0.3651 USDT0 | 2.01 | 0.7351 USDT0 | $0.7328 | 0x37a...4ebe7 |
Mar 3 04:15 AM | FELY / USDT0 | Sell | $0.3650 | 0.3651 USDT0 | 1.02 | 0.3728 USDT0 | $0.3716 | 0x9ef...636ff |
Mar 3 04:07 AM | FELY / USDT0 | Buy | $0.3650 | 0.3650 USDT0 | 100.00 | 36.40 USDT0 | $36.50 | 0x7fa...9ae49 |
Mar 3 03:54 AM | FELY / USDT0 | Sell | $0.3651 | 0.3651 USDT0 | 121.81 | 44.61 USDT0 | $44.47 | 0xb84...b65e4 |
Mar 3 03:27 AM | FELY / USDT0 | Buy | $0.3649 | 0.3650 USDT0 | 1.40K | 510.32 USDT0 | $510.93 | 0x05c...fd3d6 |
Mar 3 01:11 AM | FELY / USDT0 | Buy | $0.3662 | 0.3662 USDT0 | 1.70K | 621.87 USDT0 | $622.49 | 0x35e...822fa |
Mar 3 01:01 AM | FELY / USDT0 | Sell | $0.3676 | 0.3676 USDT0 | 10.84 | 4.00 USDT0 | $3.98 | 0xf06...36db2 |
Mar 3 12:59 AM | FELY / USDT0 | Buy | $0.3676 | 0.3676 USDT0 | 211.00 | 77.35 USDT0 | $77.56 | 0xc9b...90924 |
Mar 3 12:53 AM | FELY / USDT0 | Buy | $0.3678 | 0.3678 USDT0 | 330.00 | 121.05 USDT0 | $121.37 | 0x73c...a5c6c |
Mar 2 07:11 PM | FELY / USDT0 | Sell | $0.3681 | 0.3681 USDT0 | 2.03 | 0.7488 USDT0 | $0.7467 | 0x2a3...d7b98 |
Mar 2 07:01 PM | FELY / USDT0 | Buy | $0.3681 | 0.3681 USDT0 | 55.00 | 20.18 USDT0 | $20.25 | 0x21a...37d38 |
Mar 2 05:58 PM | FELY / USDT0 | Buy | $0.3681 | 0.3681 USDT0 | 650.00 | 238.73 USDT0 | $239.25 | 0x265...70bb7 |
Mar 2 04:14 PM | FELY / USDT0 | Buy | $0.3686 | 0.3687 USDT0 | 119.09 | 43.78 USDT0 | $43.90 | 0x522...0659f |
Mar 2 04:13 PM | FELY / USDT0 | Buy | $0.3687 | 0.3688 USDT0 | 0.4368 | 0.1606 USDT0 | $0.1610 | 0x245...97ee8 |
Mar 2 04:00 PM | FELY / USDT0 | Sell | $0.3688 | 0.3688 USDT0 | 2.49 | 0.9218 USDT0 | $0.9190 | 0x279...35cd3 |
Mar 2 03:37 PM | FELY / USDT0 | Sell | $0.3687 | 0.3688 USDT0 | 305.60 | 112.99 USDT0 | $112.67 | 0x796...15eea |
Mar 2 03:12 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 10.73 | 3.96 USDT0 | $3.95 | 0x64a...f7aef |
Mar 2 03:12 PM | FELY / USDT0 | Buy | $0.3684 | 0.3685 USDT0 | 1.00 | 0.3674 USDT0 | $0.3684 | 0xb45...2366f |
Mar 2 03:12 PM | FELY / USDT0 | Buy | $0.3684 | 0.3685 USDT0 | 3.00 | 1.10 USDT0 | $1.11 | 0xdf4...72b9a |
Mar 2 02:43 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 1.08 | 0.3980 USDT0 | $0.3967 | 0x166...99424 |
Mar 2 01:29 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 19.33 | 7.15 USDT0 | $7.12 | 0xf2e...4fa8b |
Mar 2 01:26 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 19.40 | 7.17 USDT0 | $7.15 | 0xb55...5baee |
Mar 2 01:25 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 19.43 | 7.18 USDT0 | $7.16 | 0xb20...55206 |
Mar 2 01:12 PM | FELY / USDT0 | Buy | $0.3683 | 0.3684 USDT0 | 64.89 | 23.84 USDT0 | $23.90 | 0x5e5...90ec0 |
Mar 2 01:02 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 19.32 | 7.14 USDT0 | $7.12 | 0x53f...c52e9 |
Mar 2 01:01 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 19.32 | 7.14 USDT0 | $7.12 | 0x7db...9a2b0 |
Mar 2 01:01 PM | FELY / USDT0 | Sell | $0.3684 | 0.3685 USDT0 | 19.37 | 7.16 USDT0 | $7.13 | 0x969...79e65 |
Mar 2 12:55 PM | FELY / USDT0 | Buy | $0.3684 | 0.3684 USDT0 | 2.73 | 1.00 USDT0 | $1.01 | 0xf61...0c5e5 |
Mar 2 12:48 PM | FELY / USDT0 | Buy | $0.3684 | 0.3684 USDT0 | 310.00 | 113.92 USDT0 | $114.22 | 0xe6f...26e7f |
Mar 2 12:46 PM | FELY / USDT0 | Buy | $0.3687 | 0.3687 USDT0 | 64.68 | 23.78 USDT0 | $23.85 | 0xe84...ab27c |
Mar 2 11:18 AM | FELY / USDT0 | Buy | $0.3687 | 0.3688 USDT0 | 70.00 | 25.74 USDT0 | $25.81 | 0x25a...b33bd |
Mar 2 10:57 AM | FELY / USDT0 | Buy | $0.3687 | 0.3688 USDT0 | 2.00K | 737.12 USDT0 | $737.48 | 0x849...1537b |
Mar 2 10:33 AM | FELY / USDT0 | Buy | $0.3706 | 0.3705 USDT0 | 450.00 | 166.32 USDT0 | $166.76 | 0x1d0...0b6d1 |
Mar 2 08:07 AM | FELY / USDT0 | Sell | $0.3709 | 0.3709 USDT0 | 1.33K | 495.63 USDT0 | $494.95 | 0xcc6...c5703 |
Mar 2 08:07 AM | FELY / USDT0 | Sell | $0.3697 | 0.3697 USDT0 | 2.41K | 892.13 USDT0 | $891.87 | 0xb57...69074 |
