IoTeX Network (PoS) (IOTX)
The live IoTeX Network (PoS) price today is $0.024320, with a 24-hour trading volume of $3.09. IOTX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.024320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01
- 24h Volume
- $3.09
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2207225707264874800 IOTX for -117324278070464340 WPOL
- : -2207225707264874800 IOTX for 7100 USDC
- : 1920353195385256700 IOTX for -103272217574585340 WPOL
- : -1920353195385256700 IOTX for 2838725458069 WETH
- : 8010188275660155000 IOTX for -1.1903065409969324e+24 ELON
- : -8010188275660155000 IOTX for 426009167027592300 WPOL
- : 3332518768040731600 IOTX for -217778416768988450 WPOL
- : 3332518768040731600 IOTX for -2.8272018964941604e+21 BLOK
- : 9751187620350095000 IOTX for -518020332250844600 WPOL
- : 9751187620350095000 IOTX for -8.855670112616055e+23 ELON
IoTeX Network (PoS)
IoTeX Network (PoS) Price (IOTX)
| Date | Market | Type | Price (USD) | Price | IOTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:37 AM | IOTX / WPOL | Buy | $0.025108 | 0.0530 WPOL | 2.21 | 0.1173 WPOL | $0.0113 | 0xead...b73ed |
Mar 10 06:37 AM | IOTX / USDC | Sell | $0.025294 | 0.025294 USDC | 2.21 | 0.027100 USDC | $0.0117 | 0xead...b73ed |
Mar 10 06:35 AM | IOTX / WPOL | Buy | $0.025172 | 0.0536 WPOL | 1.92 | 0.1033 WPOL | $0.029931 | 0xe56...1ca81 |
Mar 10 06:35 AM | IOTX / WETH | Sell | $0.025283 | 0.052581 WETH | 1.92 | 0.052839 WETH | $0.0101 | 0xe56...1ca81 |
Mar 10 06:32 AM | IOTX / ELON | Buy | $0.025245 | 137.83K ELON | 8.01 | 1.19M ELON | $0.0420 | 0x1a1...43521 |
Mar 10 06:32 AM | IOTX / WPOL | Sell | $0.025229 | 0.0542 WPOL | 8.01 | 0.4260 WPOL | $0.0419 | 0x1a1...43521 |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.025504 | 0.0571 WPOL | 3.33 | 0.2178 WPOL | $0.0183 | 0x865...2f774 |
Mar 10 06:32 AM | IOTX / BLOK | Buy | $0.026331 | 1.63K BLOK | 3.33 | 2.83K BLOK | $0.0211 | 0x865...2f774 |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.024999 | 0.0518 WPOL | 9.75 | 0.5180 WPOL | $0.0487 | 0x4cf...3dc85 |
Mar 10 06:32 AM | IOTX / ELON | Buy | $0.024776 | 125.51K ELON | 9.75 | 885.57K ELON | $0.0466 | 0x4cf...3dc85 |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.026576 | 0.0682 WPOL | 13.08 | 0.9205 WPOL | $0.0860 | 0xca6...a8d4d |
Mar 10 06:32 AM | IOTX / ELON | Sell | $0.026220 | 163.47K ELON | 13.08 | 1.88M ELON | $0.0813 | 0xca6...a8d4d |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.025281 | 0.0548 WPOL | 38.56 | 2.45 WPOL | $0.2036 | 0xf07...b6f0f |
Mar 10 06:32 AM | IOTX / ELON | Sell | $0.024729 | 124.28K ELON | 38.56 | 3.51M ELON | $0.1823 | 0xf07...b6f0f |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.027189 | 0.0746 WPOL | 28.17 | 2.39 WPOL | $0.2025 | 0xef4...f7cbd |
Mar 10 06:32 AM | IOTX / WPOL | Sell | $0.027145 | 0.0741 WPOL | 28.17 | 1.50 WPOL | $0.2013 | 0xef4...f7cbd |
Mar 10 06:32 AM | IOTX / WPOL | Sell | $0.029373 | 0.0972 WPOL | 230.42 | 10.98 WPOL | $2.16 | 0x431...bb9cc |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.022442 | 0.0253 WPOL | 8.67 | 0.2229 WPOL | $0.0212 | 0xae4...89569 |
Mar 10 06:32 AM | IOTX / ELON | Buy | $0.022488 | 65.37K ELON | 8.67 | 455.71K ELON | $0.0216 | 0xae4...89569 |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.022529 | 0.0262 WPOL | 29.28 | 0.8133 WPOL | $0.0740 | 0x654...21218 |
Mar 10 06:32 AM | IOTX / ELON | Sell | $0.022492 | 65.49K ELON | 29.28 | 1.60M ELON | $0.0730 | 0x654...21218 |
Mar 10 06:32 AM | IOTX / WPOL | Sell | $0.022852 | 0.0296 WPOL | 88.03 | 2.12 WPOL | $0.2510 | 0xba2...8947f |
Mar 10 06:32 AM | IOTX / WETH | Buy | $0.021722 | 0.068416 WETH | 2.86 | 0.056628 WETH | $0.024928 | 0xea6...19ca7 |
Mar 10 06:32 AM | IOTX / ELON | Sell | $0.021708 | 44.87K ELON | 2.86 | 127.59K ELON | $0.024888 | 0xea6...19ca7 |
Mar 10 06:32 AM | IOTX / BLOK | Sell | $0.021704 | 439.04 BLOK | 4.42 | 5.34K BLOK | $0.027530 | 0x55a...e8840 |
Mar 10 06:32 AM | IOTX / WPOL | Sell | $0.021742 | 0.0181 WPOL | 4.42 | 0.0790 WPOL | $0.027698 | 0x55a...e8840 |
Mar 10 06:32 AM | IOTX / USDC | Buy | $0.021727 | 0.021727 USDC | 4.90 | 0.0395 USDC | $0.028456 | 0x26f...e412a |
Mar 10 06:32 AM | IOTX / WPOL | Sell | $0.021694 | 0.0176 WPOL | 4.90 | 0.0849 WPOL | $0.028290 | 0x26f...e412a |
Mar 10 06:32 AM | IOTX / ELON | Buy | $0.021652 | 43.39K ELON | 127.53 | 20.33M ELON | $0.2106 | 0x52c...a6b9b |
Mar 10 06:32 AM | IOTX / ELON | Sell | $0.021599 | 42.00K ELON | 31.88 | 4.92M ELON | $0.0509 | 0x52c...a6b9b |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.021642 | 0.0170 WPOL | 318.82 | 16.27 WPOL | $0.5235 | 0x52c...a6b9b |
Mar 10 06:32 AM | IOTX / WPOL | Buy | $0.021429 | 0.0148 WPOL | 53.16 | 3.57 WPOL | $0.0759 | 0x52c...a6b9b |
Mar 9 11:29 PM | IOTX / WPOL | Buy | $0.0218 | 0.2281 WPOL | 0.8902 | 0.2061 WPOL | $0.0194 | 0x6f9...655e6 |
Mar 9 11:29 PM | IOTX / USDC | Sell | $0.0217 | 0.0217 USDC | 0.8902 | 0.0159 USDC | $0.0193 | 0x6f9...655e6 |
Mar 9 11:29 PM | IOTX / WPOL | Buy | $0.0226 | 0.2365 WPOL | 1.27 | 0.3083 WPOL | $0.0288 | 0xac2...8cb92 |
Mar 9 11:29 PM | IOTX / ELON | Buy | $0.0217 | 569.47K ELON | 1.27 | 656.73K ELON | $0.0276 | 0xac2...8cb92 |
Mar 9 11:29 PM | IOTX / WPOL | Buy | $0.0175 | 0.1825 WPOL | 2.28 | 0.6251 WPOL | $0.0399 | 0x11f...8b373 |
Mar 9 11:29 PM | IOTX / ELON | Buy | $0.0177 | 464.32K ELON | 2.28 | 905.66K ELON | $0.0403 | 0x11f...8b373 |
Mar 9 11:29 PM | IOTX / WPOL | Buy | $0.0239 | 0.2494 WPOL | 12.52 | 4.23 WPOL | $0.2986 | 0xd19...a95cc |
Mar 9 11:29 PM | IOTX / ELON | Sell | $0.0227 | 597.54K ELON | 12.52 | 5.95M ELON | $0.2846 | 0xd19...a95cc |
Mar 9 11:29 PM | IOTX / WPOL | Sell | $0.0440 | 0.4600 WPOL | 30.60 | 7.52 WPOL | $1.35 | 0x5d7...624ea |
Mar 9 11:29 PM | IOTX / WPOL | Sell | $0.0401 | 0.4189 WPOL | 3.59 | 0.8351 WPOL | $0.1437 | 0x5d7...624ea |
Mar 9 10:27 AM | IOTX / BLOK | Sell | $0.0128 | 3.34K BLOK | 0.7931 | 3.87K BLOK | $0.0102 | 0xd35...12583 |
Mar 9 10:27 AM | IOTX / WPOL | Sell | $0.0126 | 0.1304 WPOL | 0.7931 | 0.1025 WPOL | $0.029968 | 0xd35...12583 |
Mar 9 07:05 AM | IOTX / WPOL | Buy | $0.0123 | 0.1273 WPOL | 1.23 | 0.1585 WPOL | $0.0150 | 0x78f...0425a |
Mar 9 07:05 AM | IOTX / BLOK | Buy | $0.0332 | 7.14K BLOK | 1.23 | 5.12K BLOK | $0.0407 | 0x78f...0425a |
Mar 9 04:03 AM | IOTX / BLOK | Sell | $0.0113 | 2.43K BLOK | 0.7772 | 2.55K BLOK | $0.028778 | 0x801...12341 |
Mar 9 04:03 AM | IOTX / WPOL | Sell | $0.0127 | 0.1321 WPOL | 0.7772 | 0.1018 WPOL | $0.029879 | 0x801...12341 |
Mar 5 04:35 PM | IOTX / ELON | Sell | $0.0131 | 336.87K ELON | 1.39 | 512.78K ELON | $0.0182 | 0x252...9870a |
Mar 5 04:35 PM | IOTX / WPOL | Sell | $0.0129 | 0.1290 WPOL | 1.39 | 0.1760 WPOL | $0.0179 | 0x252...9870a |
Mar 5 04:05 PM | IOTX / WPOL | Buy | $0.0124 | 0.1237 WPOL | 1.20 | 0.1512 WPOL | $0.0149 | 0x58e...2b7b2 |
Mar 5 04:05 PM | IOTX / BLOK | Buy | $0.0122 | 4.48K BLOK | 1.20 | 3.47K BLOK | $0.0147 | 0x58e...2b7b2 |
Mar 4 03:44 PM | IOTX / WPOL | Buy | $0.0134 | 0.1283 WPOL | 1.10 | 0.1435 WPOL | $0.0148 | 0x074...e3b80 |
Mar 4 03:44 PM | IOTX / BLOK | Buy | $0.0133 | 1.85K BLOK | 1.10 | 1.54K BLOK | $0.0147 | 0x074...e3b80 |
Mar 3 11:59 PM | IOTX / WPOL | Sell | $0.0134 | 0.1327 WPOL | 0.8398 | 0.1103 WPOL | $0.0112 | 0x699...d8e3b |
Mar 3 11:59 PM | IOTX / BLOK | Sell | $0.0127 | 1.05K BLOK | 0.8398 | 1.08K BLOK | $0.0107 | 0x699...d8e3b |