AGA Rewards (PoS) (AGAr)
The live AGA Rewards (PoS) price today is $0.5296, with a 24-hour trading volume of $0.7806. AGAr has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.5296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.66
- 24h Volume
- $0.7806
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
AGA Token (PoS) (AGA) Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC) USD Coin (PoS) (USDC) Wrapped Ether (WETH) Balancer (PoS) (BAL) Render Token (RNDR) (PoS) Decentraland MANA (MANA) Dimo (DIMO) REVERSE (RVRS)Liquidity Pools
AGA/WPOL on Balancer V2AGA/RNDR on Balancer V2RVRS/AGAr on QuickSwap V2USDC/AGAr on QuickSwap V2WETH/AGAr on QuickSwap V2AGA/AGAr on QuickSwap V2AGA/AGAr on Uniswap V2Recent Transactions
- : 176829 USDC for -1133500702367953400 BAL
- : -3963723 AGAr for 23109 USDC
- : 3963723 AGAr for -10000000000000 WETH
- : -19635394 AGAr for 4300340217370 RVRS
- : -34877681 AGAr for 184254 USDC
- : 34877681 AGAr for -571074 AGA
- : -25356993 AGAr for 1813287721652530000 RNDR
- : 25356993 AGAr for -414731 AGA
- : -593227 AGA for 16413517236759718000 DIMO
- : -985392 AGA for 3137393589481626000 WPOL
AGA Rewards (PoS)
AGA Rewards (PoS) Price (AGAr)
| Date | Market | Type | Price (USD) | Price | AGAr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:23 PM | USDC / BAL | Buy | $1.00 | 6.41 BAL | 0.1768 | 1.13 BAL | $0.1768 | 0x817...aaf87 |
Mar 6 05:10 PM | AGAr / USDC | Sell | $0.5449 | 0.5449 USDC | 0.0396 | 0.0231 USDC | $0.0216 | 0x255...29e4f |
Mar 6 05:10 PM | AGAr / WETH | Buy | $0.5114 | 0.032591 WETH | 0.0396 | 0.041000 WETH | $0.0203 | 0x255...29e4f |
Mar 6 05:10 PM | AGAr / RVRS | Sell | $0.5282 | 21.30K RVRS | 0.1964 | 4.30K RVRS | $0.1037 | 0x326...464d2 |
Mar 6 07:26 AM | AGAr / USDC | Sell | $0.5283 | 0.5283 USDC | 0.3488 | 0.1843 USDC | $0.1843 | 0x0a8...5f5ce |
Mar 6 07:26 AM | AGAr / AGA | Buy | $0.5163 | 163.76 AGA | 0.3488 | 57.11 AGA | $0.1801 | 0x0a8...5f5ce |
Mar 5 09:08 PM | AGAr / RNDR | Sell | $0.5472 | 7.15 RNDR | 0.2536 | 1.81 RNDR | $0.1388 | 0xb28...f43dd |
Mar 5 09:08 PM | AGAr / AGA | Buy | $0.5205 | 163.50 AGA | 0.2536 | 41.47 AGA | $0.1320 | 0xb28...f43dd |
Mar 5 04:07 PM | AGA / DIMO | Sell | $0.023348 | 0.2767 DIMO | 59.32 | 16.41 DIMO | $0.1986 | 0x478...89754 |
Mar 5 04:07 PM | AGA / WPOL | Sell | $0.023175 | 0.0318 WPOL | 98.54 | 3.14 WPOL | $0.3128 | 0x8ac...07c17 |
Mar 5 12:43 PM | WPOL / WETH | Buy | $0.1034 | 0.044836 WETH | 0.9739 | 0.044710 WETH | $0.1007 | 0x819...d3bb8 |
Mar 5 10:41 AM | AGAr / WETH | Sell | $0.5257 | 0.032443 WETH | 0.0922 | 0.042408 WETH | $0.0485 | 0xc94...bd3b7 |
Mar 5 10:41 AM | AGAr / WETH | Sell | $0.5513 | 0.032562 WETH | 1.03 | 0.032634 WETH | $0.5669 | 0xf50...0d840 |
Mar 5 10:27 AM | AGA / WBTC | Sell | $0.023352 | 0.074601 WBTC | 145.86 | 0.056710 WBTC | $0.4889 | 0xdf7...e1290 |
Mar 5 10:09 AM | AGAr / USDC | Sell | $0.5621 | 0.5621 USDC | 0.4327 | 0.2432 USDC | $0.2432 | 0x2d9...b9884 |
Mar 5 10:09 AM | AGAr / AGA | Sell | $0.00 | 162.37 AGA | 0.4327 | 70.82 AGA | $0.00 | 0x2d9...b9884 |
Mar 5 10:09 AM | AGAr / RVRS | Sell | $0.5709 | 22.65K RVRS | 0.2113 | 4.94K RVRS | $0.1206 | 0x6a8...2b633 |
Mar 5 09:20 AM | AGA / WBTC | Sell | $0.023441 | 0.074748 WBTC | 101.31 | 0.054810 WBTC | $0.3486 | 0xfd7...0f990 |
Mar 5 09:04 AM | AGAr / MANA | Sell | $0.5913 | 5.94 MANA | 0.2089 | 1.24 MANA | $0.1235 | 0xc13...f2159 |
Mar 5 09:03 AM | AGAr / WETH | Sell | $0.5669 | 0.032677 WETH | 0.6324 | 0.031693 WETH | $0.3585 | 0x5d3...60bf0 |
Mar 5 08:44 AM | AGA / WBTC | Sell | $0.023493 | 0.074860 WBTC | 89.52 | 0.054350 WBTC | $0.3127 | 0x897...8d43e |
Mar 5 08:34 AM | AGAr / WETH | Sell | $0.5783 | 0.032746 WETH | 0.5545 | 0.031523 WETH | $0.3207 | 0x9ac...04d14 |
Mar 4 11:25 PM | RNDR / DIMO | Buy | $0.0789 | 6.34 DIMO | 1.57 | 9.95 DIMO | $0.1238 | 0x609...8409f |
Mar 4 06:38 PM | RNDR / MANA | Buy | $0.0743 | 0.7658 MANA | 1.96 | 1.50 MANA | $0.1457 | 0xdec...4f3b3 |
Mar 4 05:58 PM | WPOL / BAL | Sell | $0.1042 | 0.5845 BAL | 2.11 | 1.23 BAL | $0.2200 | 0x9db...ef9a4 |
Mar 4 05:24 PM | AGAr / BAL | Sell | $0.6112 | 3.50 BAL | 0.2461 | 0.8610 BAL | $0.1504 | 0x1f2...3a22e |
Mar 4 05:24 PM | AGAr / RNDR | Buy | $0.4922 | 8.18 RNDR | 0.2461 | 2.01 RNDR | $0.1211 | 0x1f2...3a22e |
Mar 4 05:05 PM | AGA / BAL | Sell | $0.023659 | 0.0218 BAL | 90.70 | 1.98 BAL | $0.3318 | 0xfd8...028bb |
Mar 4 04:46 PM | USDC / BAL | Sell | $0.9999 | 6.32 BAL | 0.2716 | 1.72 BAL | $0.2716 | 0x315...3ab2f |
Mar 4 04:35 PM | WPOL / BAL | Sell | $0.1046 | 0.6991 BAL | 4.21 | 2.94 BAL | $0.4399 | 0x11e...cb70f |
Mar 4 03:15 PM | WBTC / USDC | Buy | $72.02K | 70.53K USDC | 0.051680 | 0.1185 USDC | $0.1210 | 0x653...67f9a |
Mar 4 11:17 AM | AGAr / WETH | Sell | $0.5819 | 0.032809 WETH | 0.0747 | 0.042223 WETH | $0.0435 | 0xa61...ea1af |
Mar 4 08:34 AM | AGA / WBTC | Sell | $0.023505 | 0.075065 WBTC | 93.19 | 0.054720 WBTC | $0.3266 | 0x6b8...a5b00 |
Mar 4 05:35 AM | AGA / RNDR | Buy | $0.022875 | 0.0478 RNDR | 20.86 | 0.9967 RNDR | $0.0600 | 0xdfc...1a548 |
Mar 3 09:50 PM | AGAr / USDC | Buy | $0.6278 | 0.6275 USDC | 0.024617 | 0.022881 USDC | $0.022899 | 0x763...bc206 |
Mar 3 07:13 PM | RNDR / MANA | Sell | $0.0598 | 0.7773 MANA | 1.85 | 1.44 MANA | $0.1108 | 0x9a9...e1641 |
Mar 3 10:21 AM | WPOL / USDC | Sell | $0.0980 | 0.0999 USDC | 0.2000 | 0.0200 USDC | $0.0196 | 0x439...45cec |
Mar 3 12:14 AM | RNDR / DIMO | Sell | $0.0795 | 6.48 DIMO | 1.82 | 11.80 DIMO | $0.1449 | 0x69b...82272 |
Mar 2 10:51 PM | AGAr / WETH | Sell | $0.5805 | 0.032827 WETH | 0.5352 | 0.031513 WETH | $0.3107 | 0x2be...ac906 |
Mar 2 06:03 PM | WPOL / WBTC | Sell | $0.1019 | 0.051504 WBTC | 0.9912 | 0.051490 WBTC | $0.1010 | 0x81a...15321 |
Mar 2 04:26 PM | WPOL / WBTC | Sell | $0.1053 | 0.051543 WBTC | 3.34 | 0.055160 WBTC | $0.3522 | 0x056...a7646 |
Mar 2 08:29 AM | AGAr / WBTC | Sell | $0.5713 | 0.058694 WBTC | 0.3785 | 0.053290 WBTC | $0.2162 | 0xfbd...14add |
Mar 2 08:29 AM | AGAr / AGA | Sell | $0.00 | 161.74 AGA | 0.3785 | 61.72 AGA | $0.00 | 0xfbd...14add |
Mar 1 08:28 PM | AGAr / RVRS | Sell | $0.5964 | 24.25K RVRS | 0.1711 | 4.26K RVRS | $0.1021 | 0x9eb...7aa22 |
Mar 1 08:13 PM | WPOL / USDC | Sell | $0.1032 | 0.1050 USDC | 1.00 | 0.1050 USDC | $0.1032 | 0xcc5...0a111 |
Mar 1 02:07 AM | USDC / WETH | Sell | $1.00 | 0.034946 WETH | 0.2908 | 0.031439 WETH | $0.2909 | 0xfd7...c88fb |
Feb 28 08:59 AM | WPOL / USDC | Sell | $0.1022 | 0.1040 USDC | 1.90 | 0.1977 USDC | $0.1942 | 0x7d8...faed6 |
Feb 28 07:29 AM | WPOL / USDC | Sell | $0.1025 | 0.1077 USDC | 1.00 | 0.1077 USDC | $0.1025 | 0xaf1...15983 |
