29,925,758 Pools27,655,547 Tokens

LITHIUM (LITHIUM)

The live LITHIUM price today is $0.0858, with a 24-hour trading volume of $0.00. LITHIUM has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0858
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.66K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2984055465969070600 LITHIUM for 255758 USDC
  • : 2984055465969070600 LITHIUM for -2599994859724061700 WPOL
  • : -3525099935356073000 LITHIUM for 3060509510391322600 WPOL
  • : 3525099935356073000 LITHIUM for -303949 USDC
  • : -1359820174308441900 LITHIUM for 1206913997536841700 WPOL
  • : 1359820174308441900 LITHIUM for -117243 USDC
  • : -1344377318894845200 LITHIUM for 1208029340002024700 WPOL
  • : 1344377318894845200 LITHIUM for -115908 USDC
  • : -2896729098119724500 LITHIUM for 248255 USDC
  • : 2896729098119724500 LITHIUM for -2600022535632296400 WPOL

LITHIUM

LITHIUM Price (LITHIUM)

DateMarketTypePrice (USD)PriceLITHIUM2nd ASSETTotalTXN
Mar 20 06:43 PM
LITHIUM / USDCSell$0.08600.0860 USDC2.980.2558 USDC$0.25660x1df...c5b74
Mar 20 06:43 PM
LITHIUM / WPOLBuy$0.08550.8805 WPOL2.982.60 WPOL$0.25530x1df...c5b74
Mar 20 04:58 PM
LITHIUM / WPOLSell$0.08660.8571 WPOL3.533.06 WPOL$0.30520xd29...d7efb
Mar 20 04:58 PM
LITHIUM / USDCBuy$0.08600.0860 USDC3.530.3039 USDC$0.30310xd29...d7efb
Mar 20 03:42 AM
LITHIUM / WPOLSell$0.08650.8847 WPOL1.361.21 WPOL$0.11760x659...19fa6
Mar 20 03:42 AM
LITHIUM / USDCBuy$0.08600.0860 USDC1.360.1172 USDC$0.11690x659...19fa6
Mar 20 01:26 AM
LITHIUM / WPOLSell$0.08650.8957 WPOL1.341.21 WPOL$0.11630x38e...e23f5
Mar 20 01:26 AM
LITHIUM / USDCBuy$0.08600.0860 USDC1.340.1159 USDC$0.11560x38e...e23f5
Mar 19 03:45 PM
LITHIUM / USDCSell$0.08600.0860 USDC2.900.2483 USDC$0.24900xc62...6adbe
Mar 19 03:45 PM
LITHIUM / WPOLBuy$0.08540.9068 WPOL2.902.60 WPOL$0.24750xc62...6adbe
Mar 18 02:33 PM
LITHIUM / USDCSell$0.08600.0860 USDC2.980.2550 USDC$0.25580xe8b...14795
Mar 18 02:33 PM
LITHIUM / WPOLBuy$0.08530.8831 WPOL2.982.60 WPOL$0.25390xe8b...14795
Mar 16 08:12 AM
LITHIUM / WPOLSell$0.08660.8597 WPOL2.802.43 WPOL$0.24250x72e...7e93c
Mar 16 08:12 AM
LITHIUM / USDCBuy$0.08600.0860 USDC2.800.2416 USDC$0.24080x72e...7e93c