LITHIUM (LITHIUM)
The live LITHIUM price today is $0.0858, with a 24-hour trading volume of $0.00. LITHIUM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0858
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.66K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2984055465969070600 LITHIUM for 255758 USDC
- : 2984055465969070600 LITHIUM for -2599994859724061700 WPOL
- : -3525099935356073000 LITHIUM for 3060509510391322600 WPOL
- : 3525099935356073000 LITHIUM for -303949 USDC
- : -1359820174308441900 LITHIUM for 1206913997536841700 WPOL
- : 1359820174308441900 LITHIUM for -117243 USDC
- : -1344377318894845200 LITHIUM for 1208029340002024700 WPOL
- : 1344377318894845200 LITHIUM for -115908 USDC
- : -2896729098119724500 LITHIUM for 248255 USDC
- : 2896729098119724500 LITHIUM for -2600022535632296400 WPOL
LITHIUM
LITHIUM Price (LITHIUM)
| Date | Market | Type | Price (USD) | Price | LITHIUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:43 PM | LITHIUM / USDC | Sell | $0.0860 | 0.0860 USDC | 2.98 | 0.2558 USDC | $0.2566 | 0x1df...c5b74 |
Mar 20 06:43 PM | LITHIUM / WPOL | Buy | $0.0855 | 0.8805 WPOL | 2.98 | 2.60 WPOL | $0.2553 | 0x1df...c5b74 |
Mar 20 04:58 PM | LITHIUM / WPOL | Sell | $0.0866 | 0.8571 WPOL | 3.53 | 3.06 WPOL | $0.3052 | 0xd29...d7efb |
Mar 20 04:58 PM | LITHIUM / USDC | Buy | $0.0860 | 0.0860 USDC | 3.53 | 0.3039 USDC | $0.3031 | 0xd29...d7efb |
Mar 20 03:42 AM | LITHIUM / WPOL | Sell | $0.0865 | 0.8847 WPOL | 1.36 | 1.21 WPOL | $0.1176 | 0x659...19fa6 |
Mar 20 03:42 AM | LITHIUM / USDC | Buy | $0.0860 | 0.0860 USDC | 1.36 | 0.1172 USDC | $0.1169 | 0x659...19fa6 |
Mar 20 01:26 AM | LITHIUM / WPOL | Sell | $0.0865 | 0.8957 WPOL | 1.34 | 1.21 WPOL | $0.1163 | 0x38e...e23f5 |
Mar 20 01:26 AM | LITHIUM / USDC | Buy | $0.0860 | 0.0860 USDC | 1.34 | 0.1159 USDC | $0.1156 | 0x38e...e23f5 |
Mar 19 03:45 PM | LITHIUM / USDC | Sell | $0.0860 | 0.0860 USDC | 2.90 | 0.2483 USDC | $0.2490 | 0xc62...6adbe |
Mar 19 03:45 PM | LITHIUM / WPOL | Buy | $0.0854 | 0.9068 WPOL | 2.90 | 2.60 WPOL | $0.2475 | 0xc62...6adbe |
Mar 18 02:33 PM | LITHIUM / USDC | Sell | $0.0860 | 0.0860 USDC | 2.98 | 0.2550 USDC | $0.2558 | 0xe8b...14795 |
Mar 18 02:33 PM | LITHIUM / WPOL | Buy | $0.0853 | 0.8831 WPOL | 2.98 | 2.60 WPOL | $0.2539 | 0xe8b...14795 |
Mar 16 08:12 AM | LITHIUM / WPOL | Sell | $0.0866 | 0.8597 WPOL | 2.80 | 2.43 WPOL | $0.2425 | 0x72e...7e93c |
Mar 16 08:12 AM | LITHIUM / USDC | Buy | $0.0860 | 0.0860 USDC | 2.80 | 0.2416 USDC | $0.2408 | 0x72e...7e93c |
