Autonolas(PoS) (OLAS)
The live Autonolas(PoS) price today is $0.0381, with a 24-hour trading volume of $205.92. OLAS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0381
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.02K
- 24h Volume
- $205.92
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/OLAS on Balancer V2WPOL/OLAS on Uniswap V3Recent Transactions
- : 274705493842472270000 OLAS for -100000000000000000000 WPOL
- : 4.768083284847371e+21 OLAS for -1.7253156536288944e+21 WPOL
- : -107564162576974950000 OLAS for 38475074840508735000 WPOL
- : 103283506639288910000 OLAS for -37166734554292360000 WPOL
- : 272384874367004020000 OLAS for -97974456711193260000 WPOL
- : 3017145484526137000 OLAS for -1063585356360759800 WPOL
- : 108967272797047620000 OLAS for -39176872082899210000 WPOL
- : -4.4650306514151224e+21 OLAS for 1.6039588164756486e+21 WPOL
- : -4.588292075196549e+21 OLAS for 1.6660605536978414e+21 WPOL
- : -8.281553560938834e+21 OLAS for 3.053831989692735e+21 WPOL
Autonolas(PoS)
Autonolas(PoS) Price (OLAS)
| Date | Market | Type | Price (USD) | Price | OLAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:48 PM | OLAS / WPOL | Buy | $0.0381 | 0.3640 WPOL | 274.71 | 100.00 WPOL | $10.47 | 0xa73...08fd3 |
Mar 4 10:25 AM | OLAS / WPOL | Buy | $0.0373 | 0.3618 WPOL | 4.77K | 1.73K WPOL | $177.75 | 0xb6b...40aca |
Mar 4 09:57 AM | OLAS / WPOL | Sell | $0.0370 | 0.3577 WPOL | 107.56 | 38.48 WPOL | $3.98 | 0xae7...185b9 |
Mar 3 10:37 PM | OLAS / WPOL | Buy | $0.0363 | 0.3599 WPOL | 103.28 | 37.17 WPOL | $3.75 | 0xf2d...4ec83 |
Mar 3 05:42 PM | OLAS / WPOL | Buy | $0.0362 | 0.3597 WPOL | 272.38 | 97.97 WPOL | $9.86 | 0xf32...75e00 |
Mar 3 04:39 PM | OLAS / WPOL | Buy | $0.0341 | 0.3389 WPOL | 3.02 | 1.06 WPOL | $0.1029 | 0x406...64000 |
Mar 3 04:01 PM | OLAS / WPOL | Buy | $0.0363 | 0.3595 WPOL | 108.97 | 39.18 WPOL | $3.95 | 0x7d0...5e48a |
Mar 3 02:57 PM | OLAS / WPOL | Sell | $0.0362 | 0.3592 WPOL | 4.47K | 1.60K WPOL | $161.56 | 0x1a0...6b348 |
Mar 3 02:57 PM | OLAS / WPOL | Sell | $0.0366 | 0.3631 WPOL | 4.59K | 1.67K WPOL | $167.82 | 0xb4d...02c42 |
Mar 3 01:59 PM | OLAS / WPOL | Sell | $0.0369 | 0.3688 WPOL | 8.28K | 3.05K WPOL | $305.18 | 0xdd2...5d9a3 |
Mar 3 01:51 PM | OLAS / WPOL | Buy | $0.0372 | 0.3746 WPOL | 79.43 | 29.76 WPOL | $2.96 | 0x2ad...4928d |
Mar 3 01:40 PM | OLAS / WPOL | Buy | $0.0369 | 0.3707 WPOL | 8.73K | 3.24K WPOL | $322.18 | 0xada...29ce6 |
Mar 3 12:38 AM | OLAS / WPOL | Buy | $0.0369 | 0.3653 WPOL | 3.38K | 1.24K WPOL | $124.85 | 0x9e3...d8f04 |
Mar 2 08:16 PM | OLAS / WPOL | Buy | $0.0369 | 0.3634 WPOL | 1.09K | 395.76 WPOL | $40.22 | 0x6a8...0a3e8 |
Mar 2 06:20 PM | OLAS / WPOL | Buy | $0.0366 | 0.3605 WPOL | 5.55K | 2.00K WPOL | $203.26 | 0x1b4...c5c3d |
Mar 2 04:49 PM | OLAS / WPOL | Buy | $0.0374 | 0.3559 WPOL | 5.35K | 1.90K WPOL | $199.91 | 0x78a...0296c |
Mar 2 03:59 PM | OLAS / WPOL | Buy | $0.0370 | 0.3536 WPOL | 104.63 | 37.00 WPOL | $3.87 | 0x14e...c9d72 |
Mar 2 03:46 PM | OLAS / WPOL | Buy | $0.0373 | 0.3535 WPOL | 104.36 | 36.89 WPOL | $3.90 | 0xffe...6c8d9 |
Mar 2 02:47 PM | OLAS / WPOL | Buy | $0.0362 | 0.3515 WPOL | 4.82K | 1.70K WPOL | $174.70 | 0x493...37cd8 |
Mar 2 12:48 PM | OLAS / WPOL | Buy | $0.0358 | 0.3495 WPOL | 10.31 | 3.60 WPOL | $0.3695 | 0x17a...e212d |
Mar 2 09:02 AM | OLAS / WPOL | Buy | $0.0361 | 0.3473 WPOL | 5.40K | 1.88K WPOL | $195.00 | 0xe09...971ae |
Mar 2 08:19 AM | OLAS / WPOL | Buy | $0.0358 | 0.3440 WPOL | 2.79K | 961.36 WPOL | $100.07 | 0x335...41255 |
Mar 2 02:47 AM | OLAS / WPOL | Sell | $0.0367 | 0.3422 WPOL | 3.42K | 1.17K WPOL | $125.79 | 0x1a4...6ba6b |
Mar 2 02:02 AM | OLAS / WPOL | Sell | $0.0372 | 0.3451 WPOL | 3.90K | 1.35K WPOL | $145.05 | 0xb34...ca1e4 |
Mar 1 10:57 PM | OLAS / WPOL | Sell | $0.0364 | 0.3489 WPOL | 5.52K | 1.93K WPOL | $200.96 | 0x021...ea316 |
Mar 1 09:46 PM | OLAS / WPOL | Sell | $0.0367 | 0.3530 WPOL | 4.46K | 1.57K WPOL | $163.52 | 0x0b0...bdddf |
Mar 1 01:09 PM | OLAS / WPOL | Buy | $0.0376 | 0.3552 WPOL | 4.32K | 1.53K WPOL | $162.41 | 0x544...264e4 |
Feb 28 11:54 PM | OLAS / WPOL | Sell | $0.0384 | 0.3524 WPOL | 2.61K | 919.33 WPOL | $100.22 | 0x043...00df5 |
Feb 28 11:33 PM | OLAS / WPOL | Sell | $0.0387 | 0.3547 WPOL | 3.10K | 1.10K WPOL | $120.01 | 0xc33...93c66 |
Feb 28 11:10 PM | OLAS / WPOL | Sell | $0.0390 | 0.3573 WPOL | 3.10K | 1.11K WPOL | $120.87 | 0x615...513d9 |
Feb 28 11:10 PM | OLAS / WPOL | Buy | $0.0391 | 0.3587 WPOL | 4.94K | 1.77K WPOL | $193.51 | 0x90b...76fee |
Feb 28 10:43 PM | OLAS / WPOL | Sell | $0.0388 | 0.3561 WPOL | 3.89K | 1.39K WPOL | $150.98 | 0x66f...52b32 |
Feb 28 09:34 PM | OLAS / WPOL | Sell | $0.0384 | 0.3593 WPOL | 3.58K | 1.28K WPOL | $137.43 | 0xb63...60b68 |
Feb 28 08:03 PM | OLAS / WPOL | Sell | $0.0386 | 0.3626 WPOL | 4.27K | 1.55K WPOL | $164.78 | 0x494...b0a4c |
Feb 28 07:14 PM | OLAS / WPOL | Buy | $0.0385 | 0.3664 WPOL | 643.39 | 235.74 WPOL | $24.79 | 0xbb6...ee946 |
Feb 28 05:36 PM | OLAS / WPOL | Sell | $0.0381 | 0.3655 WPOL | 3.62K | 1.32K WPOL | $138.13 | 0xc79...9fd43 |
Feb 28 03:28 PM | OLAS / WPOL | Sell | $0.0386 | 0.3687 WPOL | 3.61K | 1.33K WPOL | $139.07 | 0x4a0...70560 |
Feb 28 10:05 AM | OLAS / WPOL | Buy | $0.0373 | 0.3707 WPOL | 4.02K | 1.49K WPOL | $149.97 | 0x976...1aba3 |
Feb 28 07:06 AM | OLAS / WPOL | Buy | $0.0379 | 0.3678 WPOL | 2.64K | 970.41 WPOL | $100.03 | 0xe51...f66e3 |
Feb 28 06:54 AM | OLAS / WPOL | Buy | $0.0375 | 0.3643 WPOL | 5.33K | 1.94K WPOL | $199.99 | 0x329...7b9a1 |
Feb 27 10:47 PM | OLAS / WPOL | Buy | $0.0391 | 0.3614 WPOL | 1.20K | 433.91 WPOL | $46.89 | 0x519...aa22a |
Feb 27 05:09 PM | OLAS / WPOL | Buy | $0.0385 | 0.3577 WPOL | 7.51K | 2.69K WPOL | $289.36 | 0xd84...786bd |
Feb 27 03:45 PM | OLAS / WPOL | Buy | $0.0389 | 0.3545 WPOL | 101.83 | 36.10 WPOL | $3.96 | 0x0d4...22c5b |
Feb 27 02:00 PM | OLAS / WPOL | Buy | $0.0391 | 0.3544 WPOL | 106.44 | 37.73 WPOL | $4.16 | 0xe70...b347b |
Feb 27 11:38 AM | OLAS / WPOL | Buy | $0.0390 | 0.3528 WPOL | 3.84K | 1.36K WPOL | $149.79 | 0x59a...e1027 |
Feb 27 10:40 AM | OLAS / WPOL | Buy | $0.0401 | 0.3512 WPOL | 11.95 | 4.20 WPOL | $0.4792 | 0xa6e...8f826 |
Feb 27 10:33 AM | OLAS / WPOL | Buy | $0.0401 | 0.3512 WPOL | 100.76 | 35.38 WPOL | $4.04 | 0xff9...38a5b |
Feb 27 08:45 AM | OLAS / WPOL | Sell | $0.0408 | 0.3509 WPOL | 4.64K | 1.63K WPOL | $188.97 | 0x2a3...035bc |
Feb 27 08:06 AM | OLAS / WPOL | Sell | $0.0411 | 0.3542 WPOL | 3.40K | 1.21K WPOL | $139.75 | 0x116...2d983 |
Feb 27 07:22 AM | OLAS / WPOL | Sell | $0.0408 | 0.3557 WPOL | 104.12 | 37.04 WPOL | $4.25 | 0xa7c...08cbd |
Feb 27 06:57 AM | OLAS / WPOL | Sell | $0.0409 | 0.3558 WPOL | 207.06 | 73.68 WPOL | $8.46 | 0x9bb...60ec0 |
Feb 27 06:11 AM | OLAS / WPOL | Sell | $0.0409 | 0.3575 WPOL | 3.67K | 1.31K WPOL | $150.40 | 0x5a0...49faf |
Feb 27 05:14 AM | OLAS / WPOL | Sell | $0.0412 | 0.3605 WPOL | 3.48K | 1.26K WPOL | $143.46 | 0xa82...ec6bb |
Feb 27 01:55 AM | OLAS / WPOL | Sell | $0.0406 | 0.3636 WPOL | 3.72K | 1.35K WPOL | $150.98 | 0x45a...e1a1d |
Feb 27 01:04 AM | OLAS / WPOL | Sell | $0.0404 | 0.3670 WPOL | 4.01K | 1.47K WPOL | $162.20 | 0x983...c7434 |
Feb 26 03:48 PM | OLAS / WPOL | Sell | $0.0410 | 0.3704 WPOL | 3.69K | 1.37K WPOL | $151.24 | 0x245...8921a |
Feb 26 03:09 PM | OLAS / WPOL | Sell | $0.0410 | 0.3721 WPOL | 15.44 | 5.75 WPOL | $0.6335 | 0x1c6...97035 |
Feb 26 03:03 PM | OLAS / WPOL | Sell | $0.0412 | 0.3721 WPOL | 7.88 | 2.93 WPOL | $0.3244 | 0x413...2ae79 |
Feb 26 01:35 PM | OLAS / WPOL | Buy | $0.0414 | 0.3743 WPOL | 106.87 | 40.00 WPOL | $4.43 | 0x3f7...df423 |
Feb 26 11:26 AM | OLAS / WPOL | Buy | $0.0408 | 0.3720 WPOL | 5.05K | 1.88K WPOL | $206.20 | 0x255...ce049 |
Feb 26 09:29 AM | OLAS / WPOL | Buy | $0.0409 | 0.3686 WPOL | 2.45K | 903.31 WPOL | $100.14 | 0xc0a...65f95 |
Feb 26 08:30 AM | OLAS / WPOL | Buy | $0.0405 | 0.3664 WPOL | 2.47K | 903.72 WPOL | $100.00 | 0x4e1...ce495 |
Feb 26 07:47 AM | OLAS / WPOL | Buy | $0.0405 | 0.3632 WPOL | 5.09K | 1.85K WPOL | $205.81 | 0xb2e...814ba |
Feb 26 07:22 AM | OLAS / WPOL | Buy | $0.0403 | 0.3594 WPOL | 3.72K | 1.34K WPOL | $149.95 | 0x4de...1eefb |
Feb 26 04:18 AM | OLAS / WPOL | Buy | $0.0403 | 0.3563 WPOL | 3.41K | 1.22K WPOL | $137.50 | 0x3b4...ef71a |
Feb 25 11:49 PM | OLAS / WPOL | Buy | $0.0400 | 0.3535 WPOL | 3.45K | 1.22K WPOL | $137.78 | 0x580...c55e6 |
Feb 25 05:37 PM | OLAS / WPOL | Buy | $0.0405 | 0.3500 WPOL | 4.93K | 1.73K WPOL | $199.92 | 0x907...a4505 |
