28,470,450 Pools26,205,048 Tokens

Autonolas(PoS) (OLAS)

The live Autonolas(PoS) price today is $0.0381, with a 24-hour trading volume of $205.92. OLAS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.02K
24h Volume
$205.92
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/OLAS on Balancer V2WPOL/OLAS on Uniswap V3

Recent Transactions

  • : 274705493842472270000 OLAS for -100000000000000000000 WPOL
  • : 4.768083284847371e+21 OLAS for -1.7253156536288944e+21 WPOL
  • : -107564162576974950000 OLAS for 38475074840508735000 WPOL
  • : 103283506639288910000 OLAS for -37166734554292360000 WPOL
  • : 272384874367004020000 OLAS for -97974456711193260000 WPOL
  • : 3017145484526137000 OLAS for -1063585356360759800 WPOL
  • : 108967272797047620000 OLAS for -39176872082899210000 WPOL
  • : -4.4650306514151224e+21 OLAS for 1.6039588164756486e+21 WPOL
  • : -4.588292075196549e+21 OLAS for 1.6660605536978414e+21 WPOL
  • : -8.281553560938834e+21 OLAS for 3.053831989692735e+21 WPOL

Autonolas(PoS)

Autonolas(PoS) Price (OLAS)

DateMarketTypePrice (USD)PriceOLAS2nd ASSETTotalTXN
Mar 4 03:48 PM
OLAS / WPOLBuy$0.03810.3640 WPOL274.71100.00 WPOL$10.470xa73...08fd3
Mar 4 10:25 AM
OLAS / WPOLBuy$0.03730.3618 WPOL4.77K1.73K WPOL$177.750xb6b...40aca
Mar 4 09:57 AM
OLAS / WPOLSell$0.03700.3577 WPOL107.5638.48 WPOL$3.980xae7...185b9
Mar 3 10:37 PM
OLAS / WPOLBuy$0.03630.3599 WPOL103.2837.17 WPOL$3.750xf2d...4ec83
Mar 3 05:42 PM
OLAS / WPOLBuy$0.03620.3597 WPOL272.3897.97 WPOL$9.860xf32...75e00
Mar 3 04:39 PM
OLAS / WPOLBuy$0.03410.3389 WPOL3.021.06 WPOL$0.10290x406...64000
Mar 3 04:01 PM
OLAS / WPOLBuy$0.03630.3595 WPOL108.9739.18 WPOL$3.950x7d0...5e48a
Mar 3 02:57 PM
OLAS / WPOLSell$0.03620.3592 WPOL4.47K1.60K WPOL$161.560x1a0...6b348
Mar 3 02:57 PM
OLAS / WPOLSell$0.03660.3631 WPOL4.59K1.67K WPOL$167.820xb4d...02c42
Mar 3 01:59 PM
OLAS / WPOLSell$0.03690.3688 WPOL8.28K3.05K WPOL$305.180xdd2...5d9a3
Mar 3 01:51 PM
OLAS / WPOLBuy$0.03720.3746 WPOL79.4329.76 WPOL$2.960x2ad...4928d
Mar 3 01:40 PM
OLAS / WPOLBuy$0.03690.3707 WPOL8.73K3.24K WPOL$322.180xada...29ce6
Mar 3 12:38 AM
OLAS / WPOLBuy$0.03690.3653 WPOL3.38K1.24K WPOL$124.850x9e3...d8f04
Mar 2 08:16 PM
OLAS / WPOLBuy$0.03690.3634 WPOL1.09K395.76 WPOL$40.220x6a8...0a3e8
Mar 2 06:20 PM
OLAS / WPOLBuy$0.03660.3605 WPOL5.55K2.00K WPOL$203.260x1b4...c5c3d
Mar 2 04:49 PM
OLAS / WPOLBuy$0.03740.3559 WPOL5.35K1.90K WPOL$199.910x78a...0296c
Mar 2 03:59 PM
OLAS / WPOLBuy$0.03700.3536 WPOL104.6337.00 WPOL$3.870x14e...c9d72
Mar 2 03:46 PM
OLAS / WPOLBuy$0.03730.3535 WPOL104.3636.89 WPOL$3.900xffe...6c8d9
Mar 2 02:47 PM
OLAS / WPOLBuy$0.03620.3515 WPOL4.82K1.70K WPOL$174.700x493...37cd8
Mar 2 12:48 PM
OLAS / WPOLBuy$0.03580.3495 WPOL10.313.60 WPOL$0.36950x17a...e212d
Mar 2 09:02 AM
OLAS / WPOLBuy$0.03610.3473 WPOL5.40K1.88K WPOL$195.000xe09...971ae
Mar 2 08:19 AM
OLAS / WPOLBuy$0.03580.3440 WPOL2.79K961.36 WPOL$100.070x335...41255
Mar 2 02:47 AM
OLAS / WPOLSell$0.03670.3422 WPOL3.42K1.17K WPOL$125.790x1a4...6ba6b
Mar 2 02:02 AM
OLAS / WPOLSell$0.03720.3451 WPOL3.90K1.35K WPOL$145.050xb34...ca1e4
Mar 1 10:57 PM
OLAS / WPOLSell$0.03640.3489 WPOL5.52K1.93K WPOL$200.960x021...ea316
Mar 1 09:46 PM
OLAS / WPOLSell$0.03670.3530 WPOL4.46K1.57K WPOL$163.520x0b0...bdddf
Mar 1 01:09 PM
OLAS / WPOLBuy$0.03760.3552 WPOL4.32K1.53K WPOL$162.410x544...264e4
Feb 28 11:54 PM
OLAS / WPOLSell$0.03840.3524 WPOL2.61K919.33 WPOL$100.220x043...00df5
Feb 28 11:33 PM
OLAS / WPOLSell$0.03870.3547 WPOL3.10K1.10K WPOL$120.010xc33...93c66
Feb 28 11:10 PM
OLAS / WPOLSell$0.03900.3573 WPOL3.10K1.11K WPOL$120.870x615...513d9
Feb 28 11:10 PM
OLAS / WPOLBuy$0.03910.3587 WPOL4.94K1.77K WPOL$193.510x90b...76fee
Feb 28 10:43 PM
OLAS / WPOLSell$0.03880.3561 WPOL3.89K1.39K WPOL$150.980x66f...52b32
Feb 28 09:34 PM
OLAS / WPOLSell$0.03840.3593 WPOL3.58K1.28K WPOL$137.430xb63...60b68
Feb 28 08:03 PM
OLAS / WPOLSell$0.03860.3626 WPOL4.27K1.55K WPOL$164.780x494...b0a4c
Feb 28 07:14 PM
OLAS / WPOLBuy$0.03850.3664 WPOL643.39235.74 WPOL$24.790xbb6...ee946
Feb 28 05:36 PM
OLAS / WPOLSell$0.03810.3655 WPOL3.62K1.32K WPOL$138.130xc79...9fd43
Feb 28 03:28 PM
OLAS / WPOLSell$0.03860.3687 WPOL3.61K1.33K WPOL$139.070x4a0...70560
Feb 28 10:05 AM
OLAS / WPOLBuy$0.03730.3707 WPOL4.02K1.49K WPOL$149.970x976...1aba3
Feb 28 07:06 AM
OLAS / WPOLBuy$0.03790.3678 WPOL2.64K970.41 WPOL$100.030xe51...f66e3
Feb 28 06:54 AM
OLAS / WPOLBuy$0.03750.3643 WPOL5.33K1.94K WPOL$199.990x329...7b9a1
Feb 27 10:47 PM
OLAS / WPOLBuy$0.03910.3614 WPOL1.20K433.91 WPOL$46.890x519...aa22a
Feb 27 05:09 PM
OLAS / WPOLBuy$0.03850.3577 WPOL7.51K2.69K WPOL$289.360xd84...786bd
Feb 27 03:45 PM
OLAS / WPOLBuy$0.03890.3545 WPOL101.8336.10 WPOL$3.960x0d4...22c5b
Feb 27 02:00 PM
OLAS / WPOLBuy$0.03910.3544 WPOL106.4437.73 WPOL$4.160xe70...b347b
Feb 27 11:38 AM
OLAS / WPOLBuy$0.03900.3528 WPOL3.84K1.36K WPOL$149.790x59a...e1027
Feb 27 10:40 AM
OLAS / WPOLBuy$0.04010.3512 WPOL11.954.20 WPOL$0.47920xa6e...8f826
Feb 27 10:33 AM
OLAS / WPOLBuy$0.04010.3512 WPOL100.7635.38 WPOL$4.040xff9...38a5b
Feb 27 08:45 AM
OLAS / WPOLSell$0.04080.3509 WPOL4.64K1.63K WPOL$188.970x2a3...035bc
Feb 27 08:06 AM
OLAS / WPOLSell$0.04110.3542 WPOL3.40K1.21K WPOL$139.750x116...2d983
Feb 27 07:22 AM
OLAS / WPOLSell$0.04080.3557 WPOL104.1237.04 WPOL$4.250xa7c...08cbd
Feb 27 06:57 AM
OLAS / WPOLSell$0.04090.3558 WPOL207.0673.68 WPOL$8.460x9bb...60ec0
Feb 27 06:11 AM
OLAS / WPOLSell$0.04090.3575 WPOL3.67K1.31K WPOL$150.400x5a0...49faf
Feb 27 05:14 AM
OLAS / WPOLSell$0.04120.3605 WPOL3.48K1.26K WPOL$143.460xa82...ec6bb
Feb 27 01:55 AM
OLAS / WPOLSell$0.04060.3636 WPOL3.72K1.35K WPOL$150.980x45a...e1a1d
Feb 27 01:04 AM
OLAS / WPOLSell$0.04040.3670 WPOL4.01K1.47K WPOL$162.200x983...c7434
Feb 26 03:48 PM
OLAS / WPOLSell$0.04100.3704 WPOL3.69K1.37K WPOL$151.240x245...8921a
Feb 26 03:09 PM
OLAS / WPOLSell$0.04100.3721 WPOL15.445.75 WPOL$0.63350x1c6...97035
Feb 26 03:03 PM
OLAS / WPOLSell$0.04120.3721 WPOL7.882.93 WPOL$0.32440x413...2ae79
Feb 26 01:35 PM
OLAS / WPOLBuy$0.04140.3743 WPOL106.8740.00 WPOL$4.430x3f7...df423
Feb 26 11:26 AM
OLAS / WPOLBuy$0.04080.3720 WPOL5.05K1.88K WPOL$206.200x255...ce049
Feb 26 09:29 AM
OLAS / WPOLBuy$0.04090.3686 WPOL2.45K903.31 WPOL$100.140xc0a...65f95
Feb 26 08:30 AM
OLAS / WPOLBuy$0.04050.3664 WPOL2.47K903.72 WPOL$100.000x4e1...ce495
Feb 26 07:47 AM
OLAS / WPOLBuy$0.04050.3632 WPOL5.09K1.85K WPOL$205.810xb2e...814ba
Feb 26 07:22 AM
OLAS / WPOLBuy$0.04030.3594 WPOL3.72K1.34K WPOL$149.950x4de...1eefb
Feb 26 04:18 AM
OLAS / WPOLBuy$0.04030.3563 WPOL3.41K1.22K WPOL$137.500x3b4...ef71a
Feb 25 11:49 PM
OLAS / WPOLBuy$0.04000.3535 WPOL3.45K1.22K WPOL$137.780x580...c55e6
Feb 25 05:37 PM
OLAS / WPOLBuy$0.04050.3500 WPOL4.93K1.73K WPOL$199.920x907...a4505