GGUSD (GGUSD)
The live GGUSD price today is $0.9998, with a 24-hour trading volume of $837.22. GGUSD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.83K
- 24h Volume
- $837.22
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14184855 GGUSD for -14167344 USDT0
- : -17842500 GGUSD for 17821737 USDT0
- : -3000000 GGUSD for 2997755 USDT0
- : -2616438 GGUSD for 2614773 USDT0
- : 171005 GGUSD for -1686769911791559200 WPOL
- : 171005 GGUSD for -170906 USDT0
- : 13011462 GGUSD for -13000426 USDT0
- : -19406500 GGUSD for 19392473 USDT0
- : -2000000 GGUSD for 1999413 USDT0
- : -10000000 GGUSD for 9997068 USDT0
GGUSD
GGUSD Price (GGUSD)
| Date | Market | Type | Price (USD) | Price | GGUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:42 PM | GGUSD / USDT0 | Buy | $0.9990 | 0.9990 USDT0 | 14.18 | 14.17 USDT0 | $14.17 | 0xe65...d5752 |
Mar 4 12:42 PM | GGUSD / USDT0 | Sell | $0.9984 | 0.9985 USDT0 | 17.84 | 17.82 USDT0 | $17.81 | 0x64a...8d23d |
Mar 4 12:28 PM | GGUSD / USDT0 | Sell | $0.9991 | 0.9992 USDT0 | 3.00 | 3.00 USDT0 | $3.00 | 0xba5...4866c |
Mar 4 10:21 AM | GGUSD / USDT0 | Sell | $0.9992 | 0.9993 USDT0 | 2.62 | 2.61 USDT0 | $2.61 | 0xafb...6fe06 |
Mar 4 09:05 AM | GGUSD / WPOL | Buy | $0.9994 | 9.55 WPOL | 0.1710 | 1.69 WPOL | $0.1709 | 0xd26...9cba5 |
Mar 4 09:05 AM | GGUSD / USDT0 | Buy | $0.9993 | 0.9994 USDT0 | 0.1710 | 0.1709 USDT0 | $0.1709 | 0xd26...9cba5 |
Mar 4 08:56 AM | GGUSD / USDT0 | Buy | $0.9993 | 0.9994 USDT0 | 13.01 | 13.00 USDT0 | $13.00 | 0xb82...d7829 |
Mar 4 08:56 AM | GGUSD / USDT0 | Sell | $0.9988 | 0.9989 USDT0 | 19.41 | 19.39 USDT0 | $19.38 | 0xa9c...79412 |
Mar 3 06:54 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 2.00 | 2.00 USDT0 | $2.00 | 0xb7a...8b97a |
Mar 3 06:28 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 10.00 | 10.00 USDT0 | $10.00 | 0x757...139e7 |
Mar 3 06:14 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 57.30 | 57.28 USDT0 | $57.29 | 0x388...79686 |
Mar 3 03:31 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 297.00 | 296.91 USDT0 | $296.86 | 0x1d4...72dc0 |
Mar 3 03:29 PM | GGUSD / USDT0 | Buy | $0.9995 | 0.9998 USDT0 | 0.9199 | 0.9198 USDT0 | $0.9195 | 0x3c4...0b0d0 |
Mar 3 03:26 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 300.00 | 299.91 USDT0 | $299.86 | 0x589...42a7c |
Mar 3 03:23 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 100.00 | 99.97 USDT0 | $99.95 | 0x029...daf0b |
Mar 3 02:09 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 5.00 | 5.00 USDT0 | $5.00 | 0x8ac...d0b1e |
Mar 3 01:40 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 105.23 | 105.20 USDT0 | $105.18 | 0x7a9...72406 |
Mar 3 12:47 PM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 13.20 | 13.20 USDT0 | $13.19 | 0xe60...ab916 |
Mar 3 12:45 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 61.91 | 61.89 USDT0 | $61.89 | 0x90f...122f8 |
Mar 3 11:22 AM | GGUSD / USDT0 | Sell | $0.9997 | 0.9998 USDT0 | 24.47 | 24.46 USDT0 | $24.46 | 0xfa6...30c7f |
Mar 3 10:12 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 0.5456 | 0.5455 USDT0 | $0.5454 | 0x52f...23115 |
Mar 3 10:07 AM | GGUSD / WPOL | Sell | $0.9994 | 10.20 WPOL | 0.1840 | 1.81 WPOL | $0.1839 | 0x656...f5c00 |
Mar 3 09:33 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 1.00 | 0.9997 USDT0 | $0.9996 | 0xb4f...4f4e8 |
Mar 3 09:14 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 50.59 | 50.57 USDT0 | $50.56 | 0x57d...42a66 |
Mar 3 08:55 AM | GGUSD / USDT0 | Buy | $1.00 | 0.9998 USDT0 | 12.84 | 12.84 USDT0 | $12.85 | 0xcb1...4408b |
Mar 3 08:38 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 50.87 | 50.85 USDT0 | $50.85 | 0x934...64839 |
Mar 3 07:53 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 209.06 | 209.04 USDT0 | $208.97 | 0xb2a...771e9 |
Mar 3 07:48 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 94.91 | 94.88 USDT0 | $94.87 | 0x692...e1689 |
Mar 3 07:10 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 20.35 | 20.35 USDT0 | $20.34 | 0xba4...75f20 |
Mar 3 06:32 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 68.55 | 68.55 USDT0 | $68.52 | 0xd05...33487 |
Mar 3 05:48 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9997 USDT0 | 4.68 | 4.68 USDT0 | $4.68 | 0xbf3...defcf |
Mar 3 04:36 AM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 0.7028 | 0.7026 USDT0 | $0.7025 | 0x4aa...35807 |
Mar 3 04:01 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 0.7000 | 0.6998 USDT0 | $0.6997 | 0x36f...e015a |
Mar 3 03:58 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 0.2825 | 0.2825 USDT0 | $0.2824 | 0x1ac...e5d53 |
Mar 3 03:36 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 44.59 | 44.58 USDT0 | $44.57 | 0xcb8...c82a5 |
Mar 3 03:33 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 17.54 | 17.54 USDT0 | $17.53 | 0x527...a432d |
Mar 3 03:23 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 163.87 | 163.82 USDT0 | $163.80 | 0xbb9...bf468 |
Mar 3 02:38 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 3.50 | 3.50 USDT0 | $3.50 | 0x6ec...85c23 |
Mar 3 01:58 AM | GGUSD / USDT0 | Sell | $1.00 | 0.9998 USDT0 | 53.41 | 53.40 USDT0 | $53.42 | 0xed0...c66a5 |
Mar 3 12:59 AM | GGUSD / USDT0 | Sell | $0.9998 | 0.9999 USDT0 | 1.00 | 0.9999 USDT0 | $0.9998 | 0xb7c...338f3 |
Mar 3 12:38 AM | GGUSD / USDT0 | Buy | $0.9999 | 0.9999 USDT0 | 0.4649 | 0.4649 USDT0 | $0.4649 | 0x220...ecff0 |
Mar 3 12:26 AM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 1.00K | 999.99 USDT0 | $999.88 | 0x5e7...53477 |
Mar 2 11:02 PM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 8.31 | 8.31 USDT0 | $8.31 | 0xa5a...bd0ab |
Mar 2 10:39 PM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 1.28 | 1.28 USDT0 | $1.28 | 0x38d...2eea8 |
Mar 2 10:30 PM | GGUSD / USDT0 | Buy | $0.9999 | 0.9998 USDT0 | 137.56 | 137.54 USDT0 | $137.54 | 0xf66...85adb |
Mar 2 09:51 PM | GGUSD / USDT0 | Buy | $0.9999 | 0.9998 USDT0 | 1.03 | 1.03 USDT0 | $1.03 | 0xd7f...3cc4a |
Mar 2 09:48 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 69.86 | 69.84 USDT0 | $69.84 | 0xa05...3c1ec |
Mar 2 09:40 PM | GGUSD / USDT0 | Buy | $0.9999 | 0.9998 USDT0 | 2.04 | 2.04 USDT0 | $2.04 | 0x17f...da737 |
Mar 2 09:22 PM | GGUSD / USDT0 | Buy | $0.9999 | 0.9998 USDT0 | 1.03K | 1.03K USDT0 | $1.03K | 0x022...2fc24 |
Mar 2 09:17 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 19.22 | 19.21 USDT0 | $19.22 | 0x1e3...82703 |
Mar 2 09:16 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 378.88 | 378.77 USDT0 | $378.83 | 0x41e...a06f1 |
Mar 2 08:59 PM | GGUSD / USDT0 | Buy | $0.9999 | 0.9998 USDT0 | 19.38 | 19.38 USDT0 | $19.38 | 0x315...15fba |
Mar 2 08:03 PM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 54.26 | 54.26 USDT0 | $54.25 | 0x1a1...65cff |
Mar 2 07:57 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 54.74 | 54.73 USDT0 | $54.74 | 0x464...8f2bb |
Mar 2 06:35 PM | GGUSD / USDT0 | Buy | $0.9999 | 0.9998 USDT0 | 24.47 | 24.46 USDT0 | $24.46 | 0xa08...6f844 |
Mar 2 06:26 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 360.37 | 360.26 USDT0 | $360.30 | 0xfd5...12a6f |
Mar 2 05:42 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 570.02 | 569.86 USDT0 | $569.94 | 0xc62...b477b |
Mar 2 05:27 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9999 USDT0 | 2.07 | 2.07 USDT0 | $2.07 | 0x80c...23d17 |
Mar 2 05:24 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 0.5182 | 0.5180 USDT0 | $0.5181 | 0x6f6...6087f |
Mar 2 05:09 PM | GGUSD / USDT0 | Sell | $1.00 | 1.0000 USDT0 | 10.61 | 10.61 USDT0 | $10.61 | 0x8fd...4f178 |
Mar 2 05:09 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 1.85 | 1.85 USDT0 | $1.85 | 0xf3e...8ea42 |
Mar 2 04:48 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 3.00 | 3.00 USDT0 | $3.00 | 0xb70...2a2a5 |
Mar 2 04:21 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 2.11 | 2.11 USDT0 | $2.11 | 0x5a6...fcf1f |
Mar 2 03:53 PM | GGUSD / USDT0 | Sell | $0.9997 | 0.9998 USDT0 | 70.00 | 69.98 USDT0 | $69.98 | 0x338...97728 |
Mar 2 03:14 PM | GGUSD / USDT0 | Buy | $1.00 | 1.00 USDT0 | 21.89 | 21.89 USDT0 | $21.89 | 0x9f2...e754f |
Mar 2 03:09 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 783.08 | 782.85 USDT0 | $782.66 | 0x792...abf4c |
Mar 2 02:25 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 66.00 | 65.98 USDT0 | $65.97 | 0xe3c...a3cdd |
Mar 2 02:25 PM | GGUSD / USDT0 | Sell | $0.9995 | 0.9998 USDT0 | 50.18 | 50.16 USDT0 | $50.15 | 0x753...2162e |
Mar 2 02:05 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 12.49 | 12.49 USDT0 | $12.49 | 0xbd9...fc63f |
Mar 2 01:29 PM | GGUSD / USDT0 | Buy | $0.9995 | 0.9998 USDT0 | 10.11 | 10.11 USDT0 | $10.10 | 0x557...77cd8 |
Mar 2 01:26 PM | GGUSD / USDT0 | Buy | $0.9995 | 0.9998 USDT0 | 2.57 | 2.57 USDT0 | $2.57 | 0xb73...ae02b |
Mar 2 12:47 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 14.27 | 14.26 USDT0 | $14.27 | 0xd7a...fe5ec |
Mar 2 12:46 PM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 0.4873 | 0.4872 USDT0 | $0.4872 | 0x78a...90289 |
Mar 2 12:46 PM | GGUSD / USDT0 | Sell | $0.9997 | 0.9998 USDT0 | 4.50 | 4.49 USDT0 | $4.49 | 0xc8c...53af5 |
Mar 2 12:44 PM | GGUSD / USDT0 | Sell | $0.9997 | 0.9998 USDT0 | 14.27 | 14.26 USDT0 | $14.26 | 0x2ac...8296a |
Mar 2 12:40 PM | GGUSD / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 18.21 | 18.20 USDT0 | $18.21 | 0x552...093ad |
Mar 2 12:34 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 50.35 | 50.34 USDT0 | $50.34 | 0xbce...f1cb5 |
Mar 2 12:13 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 72.63 | 72.61 USDT0 | $72.60 | 0x6c9...948d3 |
Mar 2 12:12 PM | GGUSD / USDT0 | Buy | $0.9997 | 0.9998 USDT0 | 5.62 | 5.61 USDT0 | $5.61 | 0x2c4...b11f2 |
Mar 2 12:07 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 1.00 | 0.9997 USDT0 | $0.9996 | 0xf2f...72f75 |
Mar 2 12:07 PM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 68.70 | 68.68 USDT0 | $68.67 | 0x782...3e4c3 |
Mar 2 10:56 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9998 USDT0 | 0.6411 | 0.6409 USDT0 | $0.6408 | 0x118...88d4a |
Mar 2 09:31 AM | GGUSD / USDT0 | Buy | $0.9996 | 0.9998 USDT0 | 2.93 | 2.93 USDT0 | $2.93 | 0x602...da01d |
Mar 2 08:43 AM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 0.4074 | 0.4074 USDT0 | $0.4073 | 0xa4a...35a67 |
Mar 2 08:42 AM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 5.03 | 5.03 USDT0 | $5.03 | 0x742...f7f85 |
Mar 2 08:41 AM | GGUSD / USDT0 | Buy | $0.9997 | 0.9998 USDT0 | 9.69 | 9.69 USDT0 | $9.69 | 0x7c3...5cb2c |
Mar 2 08:32 AM | GGUSD / USDT0 | Buy | $0.9995 | 0.9995 USDT0 | 1.35 | 1.35 USDT0 | $1.35 | 0xde4...cde76 |
Mar 2 08:32 AM | GGUSD / USDT0 | Buy | $0.9994 | 0.9995 USDT0 | 0.2613 | 0.2612 USDT0 | $0.2611 | 0x451...fea15 |
Mar 2 08:32 AM | GGUSD / USDT0 | Sell | $0.9998 | 0.9998 USDT0 | 2.10 | 2.10 USDT0 | $2.10 | 0x683...2bd73 |
Mar 2 08:32 AM | GGUSD / USDT0 | Buy | $0.9998 | 0.9998 USDT0 | 46.78K | 46.78K USDT0 | $46.77K | 0xa0f...3d428 |
Mar 2 08:28 AM | GGUSD / USDT0 | Sell | $0.9995 | 0.9996 USDT0 | 0.4665 | 0.4663 USDT0 | $0.4663 | 0x886...929b1 |
Mar 2 08:05 AM | GGUSD / USDT0 | Sell | $0.9995 | 0.9996 USDT0 | 6.47 | 6.47 USDT0 | $6.47 | 0x1bf...f7058 |
Mar 2 08:03 AM | GGUSD / USDT0 | Sell | $0.9995 | 0.9996 USDT0 | 1.00 | 0.9995 USDT0 | $0.9995 | 0xa05...60f1f |
Mar 2 07:58 AM | GGUSD / USDT0 | Sell | $0.9994 | 0.9996 USDT0 | 2.09 | 2.09 USDT0 | $2.09 | 0x089...a5a68 |
Mar 2 07:56 AM | GGUSD / USDT0 | Sell | $0.9995 | 0.9996 USDT0 | 45.27 | 45.25 USDT0 | $45.25 | 0xc17...d540c |
Mar 2 07:54 AM | GGUSD / USDT0 | Sell | $0.9994 | 0.9996 USDT0 | 1.34 | 1.33 USDT0 | $1.33 | 0x16b...e205f |
Mar 2 07:04 AM | GGUSD / USDT0 | Sell | $0.9995 | 0.9996 USDT0 | 1.21K | 1.21K USDT0 | $1.21K | 0x605...e721e |
Mar 2 06:47 AM | GGUSD / USDT0 | Sell | $0.9996 | 0.9996 USDT0 | 0.1000 | 0.1000 USDT0 | $0.1000 | 0xa02...afd3c |
Mar 2 04:06 AM | GGUSD / USDT0 | Buy | $0.9995 | 0.9996 USDT0 | 2.22 | 2.22 USDT0 | $2.22 | 0x1f1...2317b |
Mar 2 04:05 AM | GGUSD / USDT0 | Buy | $0.9995 | 0.9996 USDT0 | 3.64 | 3.63 USDT0 | $3.63 | 0x1c9...4c4f0 |