UTOPIA/USDG Pool
The live UTOPIA/USDG price today is $0.0000586, with a 24-hour trading volume of $52.39. This pair has changed -57.39% in the last 24 hours on Robinhood via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0000586
- 24h Volume
- $52.39
- 24h Buy Volume
- $24.26
- 24h Sell Volume
- $28.13
- Liquidity
- $12.48
- 24h Transactions
- 51
- 24h Buys
- 29
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0.00%
- 1 Hour
- 0.00%
- 6 Hours
- -57.39%
- 24 Hours
- -57.39%
Tokens in this pool
Utopia Data (UTOPIA) Global Dollar (USDG)Related liquidity pools on Robinhood chain
ETH / SHER on Uniswap V4WETH / OZZY on Uniswap V4ETH / dog on Uniswap V4WETH / BTCETHUSDTBNBUSDCXRPSOLTRXHYPEDOGERAINZECDELLEOXLMXMRLINKADACCDAIBCHUSD1USDEGRAMLTCUSDGSUIDEXEHBARPYUSDAVAXCRONEARXAUTSHIBUNITAOUSDYWLFIPAXGOKBASTERONDOMHTXRLUSDUSDDSKYDOTMNTAAVEWLDUSDFICPBGBPEPEETCUMORPHOUSDGOPIKCSCTMSTABLEPOLJLPJSTATOMQNTENARENDERKASALGOBEATGT币安人生PUMPBDXJUPGHOFILXDCTBLLXFLRVVVLITARBUSD0USXINJAPTUSDAITUSDNEXONIGHTCAKEETHFIDASHAEROEURCVETVIRTUALTRUMPPENGUPYTHFETSUNFDUSDSEITIACRVSPXLUNCLDOSTXGNOZROJTOBSVBTTDUCKYPENDLENFTIMXMONXTZCFXBONKJASMYFRAXUB2ZDCRVELVETOPSTRCXKOGEXPLSYRUPKAIAKITEAUSDKAITOSTRKAPEPEFLOKIZBCNEIGENXECUSATGRTENSHWFIRAYFFPIEVERSECOMPTELAAPLXBIOTACHZAXSSPYXAKTWIFMXEDGEBORGMUXZANOGUSDTSLAXEURCVRUNEHOODXQQQXTWTAPETHETANEOXCNSANDMANABTWFARTCOININTCXRIFGOOGLXNVDAXTRACALEVSNARTBKBPCVXWEMIXCRCLXBATAWEAGOMININGTIBBIRUDSTAGSHFLFRXUSDRLBUSSFPGENIUSDUSDMRVLX1INCHNEXDYDXSOSOBMXEUSXGALAGLMREALSENTEGLDSMILEKABJSMCFGDATAAVVGLDXDEEPZKKMNOOCRCLONVCNTMETAXALLOSOONDRVYZYATHAMDXGRASSCHEEMSMSFTXGEODQUSDONSPCXBUAIFLUIDWOULDLIGHTMELANIASNDKBBANKRAVECSCOXBEAMSNXCOWZAMANMRANTFUNORDIRSRYFIZENKOXQTUMLISUSDZBUANSEMVTXLPTBANMSTRXLURMETXPRLINXLBTNXPCCOINXZRXORCAPLTRXWALHUMAARCBANANAS31MUBGASSFORMIVVONKTABASDGBGMXFTTCARDSMAXNILAUSDSUIRIVERBILLCVXXSHXIEMGXAIOZFIDDQFISAFEUSELESSHOTCHIPVXPLUMERVNGSXPFEXREDOGQUBICVBUSDPRESPCXZIGXPINAIHKSMLABVELOTFUELGCOINPGXSCHFXCOAIMINATURBOBIOWCASHCATMAGMAZILABBVXENJVTIXEWUXBERAAVGOXDHNBABYDOGEIOSUPERJELLYJELLYLINEAAPRDIEMGWEISYNHDXAZNXXPNPCZETASPKBRETTXOMXUNHXELFBRK.BXBABYTONXXGPSPROSGMEXIDHONXKUBMEGABRAXLTOSHISKHYXCYSSOXXXKAVAXNOCRCLBUPOPENLIONHOLOXVSSUSHISN4AKEIWMXSN51CCDOMIJCTCKBTQQQXXAUMREDVVSCOPXXMNGOMOVECTCONTASTRTROLLBLURBTBTXELGCRWDXTCELOSMHXAPPXFLOWREQPURRASSETACHROSEBDCATRBARRRDHRXSRXMRKXRONZCHFALTMUONPOPCATAPEXIBITONXYOBARDSUTJNJXEWYXSPYONNOCKPNUTLLYXRPLYUSDSKRFUNAGTPEAQPCIPMXBACXICNTAMZNXXUSDNVDAONMOGSENTISMYMASKJPMXEURIPOLYXAMPGHNTFBBUSDAZTECSTARVTHOPROVEESPMOODENGNOTMEVAMGLIDRMMTBIMORCLXAMBRXGOHOMEBNKRKGENB2ATAMPLCUSD0GMOCAANKRTMOXSOXLXWMTXPRONVOXKLACXSNTFOGOMEMETGBPNFLXXPEPXREKTBURNMANTRAUMAVANAXVGWAVESAIATSCQQQONZEREBRODUSKCOINONLOCUSCROSSHIMSONPMLUNASPACEDBRELONIRYSATOSZBTSSVBSBCMCSAXHSKUSDPOREMEWZESTNESSAHARAABTXDEGENARXKNTQACNXSQDCSPRSTORJLAYERAISN44MANTALUSDWKCCOREPRLHOMEUPCNOWACXUSTCMBGSKYAIDFDVXCAPBOLDAVNTBANDBMNRXBNTPLAYXANMCDXSUSDOPENXSERVUSDKDEPWHITETORNZORAMYXESPORTSEUSDHIVEBOMEUNSUQCLITEXB3PEOPLEBORASMARTTRUTHCATITAKLKWUSDMDTXGIGGLEETHWORBSFOLKSOSMOIBMXSWFTCSN9SLXAITCOLLECTASTEROIDCRMXICXRAILVRNEIRORLCUNPVANTAOPGSIRENPOWRAIOPROMAOPORBRATMARKMWOOSKLSOMICYBERALEONAORISMVLQANXHANAROBOHYPERCALCHAINEDUONGISIKCAUCTIONMERLKNCDAGSNEKEULIOSTGMTIOTXLCXSLVONGOOGLONWINSTEEMEVSLVXCOTIBBILVBASEDMUSDSLTFAIPREOPAIPUNDIXDODOFIDALONCOINDEPOSTRAXCTSIPYTHIAGIGAARKCHEELARDRMTLMLKPHAMETISROGLISTASIGNNOSSLPSATSREZCVCPYBOBOWOJAKSTGIQTLTONSNCYGGAIOTCLOAUDIOPMTANTTPTDKABLASTTXCNEETDOGSCARVXCHXYMLSKABTCPOOLAPI3TRIAMSTRONRIZEBREVPOKTSN3SAPIENERGAIXBTWAXPWBXCGOCBKSTRXIDOLAPTMLRCDRAMBPPLTXRTXWCTYNGFLUXCETUSCGPTOHOSOXLBBIGTIMESONICTACGAMEFULPOWERPIPPINAEVOKMDONEIEFAONSPELLACUEDENEGL1BLESSTAIKOMEDMOVRCTKGCBBOXNILUSUALMOBBTGOXBFCTNSRADSARARAABEYMGOMRVLON龙虾TOKAMAKBIRBPIXELOXTLQTYZENTPARTIETNWETGOLDGRTSLAONXNYINAOCHRSTBLEPICFTRBXAIINTCONQUAISCRTONRMUHEZANIMEFRSNDKBTRSTNYMEVAAAGLDENSOXAUT0AGGONBLUAIRUJIGNSSN56MAGICQKCNMCBICOINXMETAAURORAMBLDFGGOATCLANKERCHEXELSABANANAMEYPDDONARROW哈基米CELRIBSFLOCKUSDHZKCSTRCONSOFIONINTCBNEWTC98DESOZKPMMUIARPAQIELUCICWXTRADORDERITOTONHPGYENJOECTRRECALLUSDCVBITCOINMPLXUFDVANRYUSDBSLNDOGCORNSBBTCMIRADIAYBDIAMIAUONLUMIASAUCEBLENDHMSTRFIROIXSBCDXSGDBROCCOLIMUBARAKXRDISLMALICEOSAKOPNFUSDOGNAVATLMFELYREIKATTIPONKISHUDOODAVAILSOLVTUTMSFTONEFAONKCTPONKEWECANKAIOVENOMAMZNONALIAERGOINITREPWANMAVGLMRFARSXTBONEMWXTSFIAIARSCRAREACNBULLAABELESETSTHUNTSN62GODSMSTRBNSTGUNVEREMRBNTBOBAFARTBOYLAERATGCCWUCOLXKERNELSN5CATDOLONXAAPXRCRCLMANIFESTBERTHEGICCOLAMDONPORTALUSDMLYNARIAPROMPTIEMGONCHILLGUYNCTFHESTOFCTEVEREPSYELLOWCETBUTTCOINCLASHSOPHGLEECDESUHEIBOBAAPLONMETAONOWBIWFONVOWXIONLMTSROLLTT4VINEEWTAURATXRESOLVPSGCHECKPRIMEREPPOSANTOSTRUSTXU3O8EURRADXWALLETDYMGRIFFAINBELIAGGRSSPCXSHELLRAMPTAITRADOORDRIFTMOCUCNQQQBPPCWILDBMTQIAVICIREADYAICSPCXONUSDQDEXTSDACTHONEYGRNDDORASPCXX我踏马来了BEEAGRSFORTGUAMCOINGALSKHYBNVDABSTCINVTKOBOUNTYASRASMPNKBARDADDYAGIBALHFTDEODIKAAHTNIMSOILNETXOMGLYXLOANSOLOVDAISLERFTHEMCBARTXEEMONDXIHAEDALPEPBTCLESQGROWSUPRAOLASMBXTSMONTAKETOWNSNUMIBADGERMAPOESIMSWARMSALPINEXSGOVONOUSDCREPECOOKIEACEWRXLOOMACSOGYFIGHTPIKAPEPECOINMNSRYPUFFERMAVIAREDOQUICKMUSNDKONWENKNNBISONELAAUKIL3ELKONETKGSTMPCBGSCPORTOPONDDIVIANYONENAVXBRISEUSDRBETATLOSRACAUSDPTKANAPUFUELGTCANTHROPICBTRSDEXTREETQQQONPOLSMAMOPAALUTKRIONARGAMOBTXIWNONVULTVATRENIDAOZRCSAVESPARKLETAVGOONMOBILECITYVNXAUBFGAQTEDELASPMAMEPHNIXJUVVLINKPPTCAWGPHDNMINTURTLESAGALLYONZKJCOQPITEWYBPOPMCDULLORCLONRIOXWCARMONSUREETHDYDXVCHFALPHRHEADNTKRLUSDUCARENAPNGWEXOBLUECRETAOMIKAMITOKEALCXLMWRRSS3LVLADYSPDTLAZIOATSPYRVICHOPRDEUSKYVEATLASSPAODOSDOGINMEBCNMLNXPLAMORIGSTMONANEONMIMGEARKOMACOREUMRMRVLANONPTBSPCMPAYAIBMNRONSCRSPSHEMIFWOGNOMGBYTESIXLINGOBOSONM87PZMWOLFREFWAIGALEONROAMHOODONSKIPIBDMDAUDDKEYCATELIZAOSTONICSWAPLAVASUNDOGSYMMPKOINBTSEGFALPORKOLORAIACMXEM$PURPEVLTCQCOMONLATRSPCXSCORSPACEXSNANDYVESTGMMTDGMAMITOQUQLMTONPIVXGHXSHAREASMLONEURQKLVPBTCMNTXTSLABSBDGRINLQKOONSEND哭哭马CATEAFCKEKIUSIHCSWELLSPECTREPUSSBNBTIGERCRTSLOFIPOLISFEISWEATSTNKCESSWOLFONRMSTRFARMBTGNSJAGERGFIRINTCIWMONAVLSPCDRAMONWENDRGNBLZAIVMETFIALUVTCWODPUNDIAIRENVITABTSDJEDDMCRLS客服小何DSYNCOCTAGEMSMVCFOXPALMIJHONWSPPXCPDIMOBUYPFEONNEURALA8CXTUBTBIFIRNBWBABAONNOBODYSN88XBGZTCOVPPMEASHDWKENDUIDIASUKUUSOONGROKASTSONWNCGFLMCOLSPROPCFREYAGMETETCULTCARDINGOVOOIGAIBMAJORMEVREEFBFMANYUYEEEMTIBMONRMETAQAITDENTXFCNBISBCSCOONNAKAMIGGLESJPMONALTSZNAVTPGONXEPPLTRONBELLSZYPTOUSDC(WORMHOLE)NATIXCTXCLVTSMBNIZAMATHGOLDAOPXPAINA47PEIPEIABBCALEPHINTERCVXONROAOASIMPTPRCLRAMDIRFEGVARAMINIMA雪球NVOONOBSRMYROUSDVPANWONLOTRDRAMOFCKOSYSMCDONCLOAKVALFORESTQSTRNVDANEXASHIDOVFYGHSTHEARTLEASHVAIDMTRBOOEFORTHVOLTLNQARWOORTWMTONLIBERTYAECOOKGMEESWCHKARRATDJI6930RTSLABAYNODLTRUAZEROSNSSTREAMZEUSPORNROCKETLQRIDRTPEPONSTATUSAVONDLHEROEURTMRVLBALTTTOKENBZZSBUXONCEEKPARTPBRONTRUFRWALUCKYCAFOXSYBIDDOBOSISSHARPSDTTRUUHIGHGLWBBORGYSTUFFMANEKISRMRTSMTAROTPLUDCEATYURUPXCFTRDRXAMDBPINRUSSELLRQQQKIBSHIRYULMBRNFTYECCEURXTNJESUSCUBERMSFTPUPSNXRAVNOMDTEPTBLKONTMONMYSTXSWAPVERSEMYTHDEUROJOBYAIDOGESOLCEXNUMGOALASKPAPARAZZIKUJIAURYMSFTBTAOBOTMCMBXNWHALEBOTTORAVGORGOOGLLINONBIOTBOTGMCOINTEMCOMOBYOBTXPMGOOGLBLIBRAKINDBIDZHOOKEQIXONLIMEMTADNNUBINDYTHQREGENTRARIGEONHOLDBOOPRZRCSWAPKWENTAIDEXCOPXONVERTAIADPLUCA401JKPROPSKDABENJIMIABITCIP2PWHITEWHALETTNSTIKHIUOSCWEBHAROLDQCOMBVEURTRIASSTRIKEVEXTRA0X0AST67WINRXTERHOSKYSNOWONMETAVGOATEDBTC2TRWARBNNOWONSOULCHATMOEWCUMMIESBFICSMTOPENAIDAMMCHCRYPTOZCLHOGESAROSCRPTMAYCRPNMTMONKYTAVAUNHONKORIALXELNOKBDEVVEBILLYEGGZTXOVROCICATDOPUCAGAQUACKFANCBYTESHPINGCEREHTREVDCSCAABTONRVFNYACTPXFIRETARDIOMLCPALUMERYLUMINTAXMXDBAREAIOTRISEWFCONGAFIPENGUINHODLSOXXONRENECMULTICAMP$HACHIXMNGSONCOINBCROWN10SETSTORMTRADESCSSKEYMCADEMDAOBAONABNBONSPURSGHUBNKEONBIDUONAIXDDXSNDKOGPUBULLSHIBDOGESMCIONPERPDHTRICEBSAIRSOXLSHRBABYASTEROIDHACHIKOHOUSERNBISCYCHGPTSERAPHASTRACHEQRHOODBABYSHARKSIGMAPYPLONADMMAONEURAUANDURILSIGNACOHRONMETABCOSALONHIPPOIRENONCOSTONPUBLICVRTONECHOGHOSTLXVLXJDONGAIXQCADBCOINRKLBONNAPMAIGAPIPESLRSRXDATTSTARLAACDLLUXCRWVONHASHAIPORHOPPYKARATEAZITHAIGOGAEURRAIVADERAOL一KAITKPALEXGOCHUIZIROBOTSRDDTONDEFXDTECPLTRBWELFPXL1PHOTONSKHYPEPEONTRONXPASSBEB1MGXACMGONBLOCKWEPE3ULLLITEBMCNPANDORAXAVIERBUILDOUTXTPJMPTIDRXSKHYONWARDAAOIBCRMONFLQLONINCEONCELLNIBIPSYOPANIMENEOCLOUDMYRIATOPEWYONAXPONSPGIONSOV人生K线KIMAEQBJAILSTOOLARIA20WAGMIGAMESTSUKAOPUSUNCXROARYFIIHELLOOBOLHYGONLITKEYMAGAWIKENNRGARIOGRGRWAINCIMUNODESQQQONBSTSOXLONPHBPAWSSLXMEZOVSYSWUFTEAGORKPIGGYMGPDBCNOICENIKOTPTUHNSXDAGGPUSHOGGOTHSWASHFUTUONSOGNISALTADBEONFRICURANUSHEHEBXEDISONSBETVRAICHIGROWACNONDASHONRNOKITABESTSTCREAMSLAPCHKNVINUFIONFLXONSTRDCPHRMVXRPHSHRAPOPTIGAIATOWERHYDRANTXDNXUBERONSPYBPUNCHAARTMOTHERDEROCBRSBHOSICOCORALLRDSFACTVOXELNOKONZFISAMOGLDONCASPWEASEGRACYRDNTMOCHILOBOHTDBUNKERVISTAETNONSAITOCOCOROPSPSUPSHILITEONXCLFLIXMANCUDISSCPGLWONA2ZSOLVEXPEPUWCOTCOMRKLBBZKMLAPOONWDCBNFPFISQOMTXNONPXPMELIONCAHCOINBERRYPIRATEATRSHIRODUREVBCAAARKPEPE2.0NBT修仙OXYONAIPONBXXHYPCVBCHBOTONUFOUXLINKSLOTHWOZXKILOWHYROOT$1CLORESNDKXJYAIKATATMXUNIBOTAVGOBKOMPETEINTUONZEXTURBOSSHRUBKINICMATAWCFUSETERMINUSSHOPONCPRUSDNEMCMEMEFIBASEYOOSHITSPACEXCWIFRTQQQBABABIMGNIBMBHINTPVTKEXMOONGLQEXAAEROBUDGMRXSQTRRKLBFNCTPDAIRISASEQBTSONUNA老子CHIRPHEGEJEWELNRNNAFTSCAMFLIXXMNWRASMLAGIALPHABNBHOLDERABYSSEXRDARMBBTC.ℏRORCLZOONCHIATAWARXRPHAIBTCBAMSHFTTITDRTRBCRWSPKTGGRCOHRAXOLPUSHDPRBONDOKLOONKOINRINGSHMSGTHOODBENXAI3AMATONMAIVNURARSPYWSIMAKOSCARSPECRIFT1DEFIPACEMEFAISLAYSPOTONPOOHAAOIONFIGONEQTYIDNGBAXBNCLNWBAIMTVCEGONMSTRLKYNUTUSDSFOXYCHOXNACREOTOTOLMCSWAPQORPOGMMPNICPEPONKTC$MICHIFLHYONLOOKAPPONGAINMADREMXONMDXBCUTSDAOANOMEPATRIOTJETTONDFIGTAI安DUCKSLIMBC2WEFIFFOGONCIRCLEMEMESEAIBXCRAMZNVSGISLANDPINOCHAMPDOLANALLNITROFLTAIKEKSLC4EVERWDCONGOUTKMCELBCRASHOIIAOIIASNAIKPOPCAPTAINBNBBOSSWYACLVNCAPSU2UGOZENPHONHEMULEEFI42SMURFCATNOTHINGMNTCSTUPIDRAAOISTMXLOLXELSGEVONKEYCELRFOXBASEDAIFGDLONURAONRDWONARTYVKORABGLPLNSOLAMAHTSHAKKAMTRGFROGBABYPEPERIOTONISKNULSSTRMXPRTDEMOWL$WAFFLESFAIR3CREDIDELABSBOSTHLMENGOGMEONMIDASMLZSWAPCANNMSQHAPPYMUBARAKAHEFCLC黑马KP3RBADRAAPLRFCRIBMNUXBUCKAZOIDSTROGLABUBUNPCSJAMDEGOSBETONDUKOHMNDDIPMBOXBCCOINBZRPORT3ENDVERTCKPTIMEGZONEBEONRITEPOXALPHARABITRVLMASQSAMBUZZSSGXCXSFUNDBRGOVLSABAIBHCBUBBLEEDGENMTDKUNCIRVVORCSIPHERVCFLUCEACAESBDOGITOHOODBEERDCDRBABAHOLYRPLTRMRXMYSTERYMCRTHONKXMONEYNAVINBLUTITNCARRXRBIOFIGLXYONGENEALVAVTIONTBULLHORDVDOT$TOADPOOLXAKITALTXLISATIMIROOBEEMILLIBUSYMPONSCFJUNODFSAUBERCHONKYONDSON on Uniswap V3 ($21.48K liquidity)ETH / $BOTS on Uniswap V4ETH / CAKE on Uniswap V4ETH / Y on Uniswap V4ETH / TCC on Uniswap V4 ($34.03 liquidity)UTOPIA / USDG
UTOPIA / USDG Price on Uniswap V4 (Robinhood)
UTOPIA/USDG is a liquidity pool on Uniswap V4 (Robinhood Chain) holding $12.48 in reserves, created 2026-08-27.
UTOPIA/USDG Price Stats
The current price of UTOPIA (UTOPIA / USDG) on Uniswap V4 is $0.045856, the price is down 57.39% in the last 24 hours. Its 24-hour trading volume is reported to be at $52.39 with a total of 51 transactions. UTOPIA / USDG contract address is 0x97dace9b7d4fd03b250fef787d194a8759b4605eae5676e9d98d3e715298ccec, with a liquidity pool of $12.48.
What is the UTOPIA/USDG pool?
UTOPIA/USDG is a liquidity pool on Uniswap V4 (Robinhood Chain) that lets traders swap Utopia Data (UTOPIA) for Global Dollar (USDG). It holds $12.48 in combined reserves.
What is the exchange rate of USDG to UTOPIA?
1 USDG = 114,246.23 UTOPIA (1 UTOPIA = 0.058754 USDG / $0.045856) as of 2026-08-27 20:50 UTC.
What is the 24-hour trading volume of the UTOPIA/USDG pool?
The UTOPIA/USDG pool has a 24-hour trading volume of $52.39 as of 2026-08-27 20:50 UTC.
How much liquidity does the UTOPIA/USDG pool have?
$12.48 as of 2026-08-27 20:50 UTC — the total liquidity in the UTOPIA/USDG pool on Uniswap V4.
What was the 24-hour high and low of the UTOPIA/USDG rate?
Over the last 24 hours, 1 UTOPIA traded between a low of $0.045856 and a high of $0.00042 (USD) as of 2026-08-27 20:50 UTC.
What are the contract addresses of the UTOPIA/USDG pool?
The UTOPIA/USDG pool contract address is 0x97dace9b7d4fd03b250fef787d194a8759b4605eae5676e9d98d3e715298ccec. UTOPIA token address: 0x201ebd16f690025705e88d8bbd33b04955f49835. USDG token address: 0x5fc5360d0400a0fd4f2af552add042d716f1d168.
When was the UTOPIA/USDG pool created?
The UTOPIA/USDG pool was created on August 27, 2026 (block 47,653,728) on Uniswap V4 (Robinhood Chain).