RLP/WRON Pool
The live RLP/WRON price today is $0.052846, with a 24-hour trading volume of $0.8350. This pair has changed 3.77% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.052846
- 24h Volume
- $0.8350
- 24h Buy Volume
- $0.1268
- 24h Sell Volume
- $0.7082
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.77%
Tokens in this pool
Rough Love Potion (RLP) Wrapped Ronin (WRON)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONRecent Transactions
- : 4.449688052453325e+22 RLP for -1430412394978298600 WRON
- : -5.960149839942742e+22 RLP for 1904606468379597000 WRON
- : -3.25e+22 RLP for 1038939647096329500 WRON
- : -1.6427140580774787e+23 RLP for 5255438269922558000 WRON
- : 7.771423092123001e+21 RLP for -250280490509112860 WRON
- : 2.0047314998211674e+23 RLP for -6450919721984020000 WRON
- : -1.0000015195554565e+24 RLP for 32087880187055740000 WRON
- : 1.909779292403926e+22 RLP for -619219825237227000 WRON
- : -1.2004994425616668e+23 RLP for 3868755161392909000 WRON
- : -4.1463e+23 RLP for 13390535976102871000 WRON
RLP / WRON
RLP/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | RLP | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:27 PM | Buy | $0.052846 | 0.043206 | 44.50K | 1.43 | $0.1266 | 0x927...0eb9d |
Mar 8 01:18 PM | Sell | $0.052849 | 0.043205 | 59.60K | 1.90 | $0.1698 | 0x3d8...19c54 |
Mar 8 04:17 AM | Sell | $0.052737 | 0.043206 | 32.50K | 1.04 | $0.0889 | 0xa35...747fc |
Mar 8 03:32 AM | Sell | $0.052742 | 0.043207 | 164.27K | 5.26 | $0.4504 | 0xb02...1fdae |
Mar 6 05:35 PM | Buy | $0.052888 | 0.043211 | 7.77K | 0.2503 | $0.0224 | 0xc3c...3287d |
Mar 5 12:00 AM | Buy | $0.053136 | 0.043211 | 200.47K | 6.45 | $0.6286 | 0x68a...6ea66 |
Mar 4 11:20 AM | Sell | $0.053130 | 0.043206 | 1.00M | 32.09 | $3.13 | 0xc70...6decc |
Mar 3 02:49 AM | Buy | $0.053383 | 0.043232 | 19.10K | 0.6192 | $0.0646 | 0xb37...6e76b |
Mar 2 11:49 PM | Sell | $0.053432 | 0.043231 | 120.05K | 3.87 | $0.4120 | 0x051...827d1 |
Mar 2 10:53 AM | Sell | $0.053264 | 0.043234 | 414.63K | 13.39 | $1.35 | 0x144...012ce |
Mar 2 09:25 AM | Buy | $0.053259 | 0.043245 | 18.80K | 0.6117 | $0.0613 | 0x857...267ea |